GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.00118
+0.00%
$909,878 $70
Jul 15, 11 PM $0.00119
-0.07%
$916,560 $70
Jul 15, 10 PM $0.0012
-0.02%
$921,515 $66
Jul 15, 9 PM $0.0012
+0.88%
$923,325 $69
Jul 15, 4 PM $0.00119
-0.54%
$916,955 $43
Jul 15, 2 PM $0.0012
-0.24%
$924,239 $44
Jul 15, 6 AM $0.00122
+0.00%
$938,702 $105
Jul 15, 5 AM $0.00122
+0.00%
$938,436 $103
Jul 15, 4 AM $0.00121
+0.87%
$931,671 $101
Jul 15, 3 AM $0.00121
+4.52%
$932,180 $99
Jul 15, 1 AM $0.00121
-0.01%
$931,100 $59
Jul 14, 11 PM $0.00121
+0.00%
$928,666 $68
Jul 14, 10 PM $0.00121
+0.46%
$931,050 $68
Jul 14, 9 PM $0.00122
+0.00%
$939,683 $59
Jul 14, 8 PM $0.0012
-0.52%
$922,158 $64
Jul 14, 7 PM $0.00121
+1.32%
$930,915 $63
Jul 14, 6 PM $0.00121
+1.28%
$930,075 $53
Jul 14, 5 PM $0.0012
+0.00%
$926,742 $58
Jul 14, 4 PM $0.0012
+0.31%
$926,894 $58
Jul 14, 3 PM $0.0012
+0.14%
$924,870 $57
Jul 14, 2 PM $0.00119
+0.58%
$919,615 $48
Jul 14, 1 PM $0.0012
+0.00%
$924,397 $46
Jul 14, 12 PM $0.0012
+1.16%
$921,991 $46
Jul 14, 11 AM $0.00119
+0.57%
$912,466 $45
Jul 14, 9 AM $0.00118
+0.23%
$907,257 $31
Jul 14, 7 AM $0.00117
+0.00%
$902,129 $28
Jul 14, 1 AM $0.00118
+0.02%
$911,084 $42
Jul 13, 11 PM $0.00118
+0.00%
$907,195 $29
Jul 13, 10 PM $0.00117
-0.08%
$903,747 $29
Jul 13, 9 PM $0.00118
+0.12%
$910,582 $34
Jul 13, 8 PM $0.00118
+0.20%
$910,330 $28
Jul 13, 7 PM $0.00118
+0.00%
$909,544 $23
Jul 13, 6 PM $0.00119
+0.00%
$912,864 $24
Jul 13, 4 PM $0.00119
+0.00%
$915,342 $24
Jul 13, 3 PM $0.00119
+0.09%
$919,139 $24
Jul 13, 1 PM $0.00119
-0.67%
$916,089 $23
Jul 13, 12 PM $0.0012
+0.00%
$927,069 $18
Jul 13, 3 AM $0.00119
-0.14%
$919,090 $19
Jul 13, 1 AM $0.0012
-0.12%
$926,286 $19
Jul 12, 10 PM $0.00121
+0.00%
$-- $23
Jul 12, 9 PM $0.00121
+0.19%
$931,325 $22
Jul 12, 8 PM $0.00122
+0.00%
$938,238 $17
Jul 12, 7 PM $0.00122
-0.09%
$937,328 $17
Jul 12, 6 PM $0.00122
+0.06%
$940,144 $17
Jul 12, 5 PM $0.00122
-0.25%
$937,405 $16
Jul 12, 2 PM $0.00122
+0.24%
$943,048 $14
Jul 12, 10 AM $0.00121
+0.00%
$930,610 $15
Jul 12, 5 AM $0.00121
-0.42%
$931,849 $44
Jul 12, 3 AM $0.00121
-0.46%
$932,669 $42
Jul 12, 12 AM $0.00122
-0.20%
$935,718 $41