GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00125
-0.33%
$ 1.12 million $ 324
Apr 9, 5 PM $ 0.00125
+0.77%
$ 1.12 million $ 357
Apr 9, 4 PM $ 0.00124
+0.03%
$ 1.11 million $ 357
Apr 9, 3 PM $ 0.00124
+0.99%
$ 1.11 million $ 357
Apr 9, 2 PM $ 0.00124
-0.16%
$ 1.11 million $ 323
Apr 9, 1 PM $ 0.00123
-1.10%
$ 1.11 million $ 318
Apr 9, 12 PM $ 0.00125
-0.12%
$ 1.12 million $ 298
Apr 9, 11 AM $ 0.00125
+0.01%
$ 1.12 million $ 298
Apr 9, 10 AM $ 0.00125
-0.06%
$ 1.12 million $ 301
Apr 9, 9 AM $ 0.00125
-0.03%
$ 1.12 million $ 245
Apr 9, 8 AM $ 0.00124
-0.51%
$ 1.12 million $ 245
Apr 9, 7 AM $ 0.00125
+0.17%
$ 1.12 million $ 249
Apr 9, 6 AM $ 0.00125
+0.85%
$ 1.12 million $ 249
Apr 9, 5 AM $ 0.00124
-0.52%
$ 1.11 million $ 249
Apr 9, 4 AM $ 0.00124
-0.19%
$ 1.12 million $ 253
Apr 9, 3 AM $ 0.00124
-0.69%
$ 1.11 million $ 250
Apr 9, 2 AM $ 0.00125
+0.22%
$ 1.12 million $ 277
Apr 9, 1 AM $ 0.00124
+0.30%
$ 1.12 million $ 277
Apr 9, 12 AM $ 0.00124
-1.11%
$ 1.12 million $ 277
Apr 8, 11 PM $ 0.00125
-0.35%
$ 1.13 million $ 379
Apr 8, 10 PM $ 0.00126
-0.09%
$ 1.14 million $ 408
Apr 8, 9 PM $ 0.00126
+0.23%
$ 1.14 million $ 466
Apr 8, 8 PM $ 0.00126
+0.49%
$ 1.14 million $ 468
Apr 8, 7 PM $ 0.00126
-0.21%
$ 1.13 million $ 468
Apr 8, 6 PM $ 0.00126
-0.11%
$ 1.13 million $ 446
Apr 8, 5 PM $ 0.00126
-0.19%
$ 1.13 million $ 446
Apr 8, 4 PM $ 0.00126
-0.16%
$ 1.13 million $ 397
Apr 8, 3 PM $ 0.00125
+0.12%
$ 1.13 million $ 397
Apr 8, 2 PM $ 0.00125
+0.14%
$ 1.13 million $ 396
Apr 8, 1 PM $ 0.00126
-0.01%
$ 1.13 million $ 318
Apr 8, 12 PM $ 0.00126
+0.19%
$ 1.13 million $ 318
Apr 8, 11 AM $ 0.00126
-0.20%
$ 1.13 million $ 322
Apr 8, 10 AM $ 0.00126
-0.05%
$ 1.13 million $ 322
Apr 8, 9 AM $ 0.00126
+0.15%
$ 1.13 million $ 369
Apr 8, 8 AM $ 0.00126
+0.18%
$ 1.13 million $ 366
Apr 8, 7 AM $ 0.00126
+0.23%
$ 1.13 million $ 366
Apr 8, 6 AM $ 0.00126
-0.47%
$ 1.13 million $ 475
Apr 8, 5 AM $ 0.00126
+0.03%
$ 1.14 million $ 475
Apr 8, 4 AM $ 0.00126
+0.68%
$ 1.14 million $ 496
Apr 8, 3 AM $ 0.00127
-0.04%
$ 1.14 million $ 466
Apr 8, 2 AM $ 0.00127
+0.58%
$ 1.14 million $ 466
Apr 8, 1 AM $ 0.00125
-2.31%
$ 1.13 million $ 463
Apr 8, 12 AM $ 0.00128
-0.12%
$ 1.16 million $ 462
Apr 7, 11 PM $ 0.00129
+2.80%
$ 1.16 million $ 463
Apr 7, 10 PM $ 0.00125
+0.14%
$ 1.13 million $ 453
Apr 7, 9 PM $ 0.00125
-0.61%
$ 1.12 million $ 433
Apr 7, 8 PM $ 0.00126
+0.76%
$ 1.13 million $ 360
Apr 7, 7 PM $ 0.00124
+1.75%
$ 1.11 million $ 360
Apr 7, 6 PM $ 0.00121
-0.88%
$ 1.09 million $ 401
Apr 7, 5 PM $ 0.00121
+0.30%
$ 1.09 million $ 647