GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00107
+1.10%
$ 824,444 $ 597
Jun 8, 8 PM $ 0.00107
-0.06%
$ 827,605 $ 568
Jun 8, 7 PM $ 0.00108
+0.89%
$ 827,782 $ 574
Jun 8, 6 PM $ 0.00106
-0.06%
$ 819,740 $ 595
Jun 8, 5 PM $ 0.00106
-0.13%
$ 819,934 $ 595
Jun 8, 4 PM $ 0.00107
+0.21%
$ 820,268 $ 596
Jun 8, 3 PM $ 0.00106
+0.11%
$ 814,319 $ 607
Jun 8, 2 PM $ 0.00106
-0.56%
$ 813,337 $ 608
Jun 8, 1 PM $ 0.00106
-0.23%
$ 818,065 $ 591
Jun 8, 12 PM $ 0.00107
-0.03%
$ 820,032 $ 586
Jun 8, 11 AM $ 0.00107
+0.83%
$ 820,809 $ 586
Jun 8, 10 AM $ 0.00106
-0.02%
$ 814,310 $ 662
Jun 8, 9 AM $ 0.00106
+0.97%
$ 813,892 $ 662
Jun 8, 8 AM $ 0.00105
-0.60%
$ 808,218 $ 674
Jun 8, 7 AM $ 0.00105
+0.52%
$ 811,913 $ 677
Jun 8, 6 AM $ 0.00105
+0.55%
$ 807,528 $ 688
Jun 8, 5 AM $ 0.00104
-0.92%
$ 801,181 $ 715
Jun 8, 4 AM $ 0.00105
-0.94%
$ 808,335 $ 716
Jun 8, 3 AM $ 0.00106
+0.20%
$ 817,093 $ 747
Jun 8, 2 AM $ 0.00106
+0.09%
$ 815,083 $ 750
Jun 8, 1 AM $ 0.00106
-0.97%
$ 813,848 $ 749
Jun 8, 12 AM $ 0.00107
+0.71%
$ 821,750 $ 738
Jun 7, 11 PM $ 0.00106
-0.14%
$ 815,730 $ 736
Jun 7, 10 PM $ 0.00106
+1.17%
$ 815,646 $ 651
Jun 7, 9 PM $ 0.00105
-0.15%
$ 806,262 $ 623
Jun 7, 8 PM $ 0.00105
+1.10%
$ 806,656 $ 629
Jun 7, 7 PM $ 0.00105
-0.48%
$ 810,287 $ 616
Jun 7, 6 PM $ 0.00106
+0.06%
$ 814,966 $ 618
Jun 7, 5 PM $ 0.00106
+0.04%
$ 816,023 $ 651
Jun 7, 4 PM $ 0.00106
+0.26%
$ 815,205 $ 649
Jun 7, 3 PM $ 0.00106
+0.12%
$ 813,799 $ 634
Jun 7, 2 PM $ 0.00106
+1.17%
$ 814,500 $ 974
Jun 7, 1 PM $ 0.00105
+0.02%
$ 805,121 $ 971
Jun 7, 12 PM $ 0.00104
-1.38%
$ 804,255 $ 1,009
Jun 7, 11 AM $ 0.00106
+2.62%
$ 815,520 $ 761
Jun 7, 10 AM $ 0.00103
-0.70%
$ 794,765 $ 672
Jun 7, 9 AM $ 0.00104
+0.14%
$ 799,643 $ 686
Jun 7, 8 AM $ 0.00104
+0.06%
$ 797,544 $ 695
Jun 7, 7 AM $ 0.00104
+0.11%
$ 797,253 $ 693
Jun 7, 6 AM $ 0.00103
+0.06%
$ 796,180 $ 720
Jun 7, 5 AM $ 0.00103
+0.38%
$ 795,590 $ 717
Jun 7, 4 AM $ 0.00103
-0.20%
$ 791,272 $ 714
Jun 7, 3 AM $ 0.00103
+0.08%
$ 789,788 $ 687
Jun 7, 2 AM $ 0.00102
-0.51%
$ 789,165 $ 680
Jun 7, 1 AM $ 0.00102
+1.21%
$ 788,695 $ 685
Jun 7, 12 AM $ 0.00101
-0.26%
$ 778,713 $ 670
Jun 6, 11 PM $ 0.00101
+0.26%
$ 778,505 $ 692
Jun 6, 10 PM $ 0.00101
-0.08%
$ 776,589 $ 691
Jun 6, 9 PM $ 0.00101
+0.48%
$ 779,973 $ 692
Jun 6, 8 PM $ 0.00101
-1.34%
$ 773,876 $ 710