GOTM Historical Data

GOTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00166
+0.14%
$ 1.5 million $ 2,350
Jan 17, 9 PM $ 0.00166
+0.14%
$ 1.5 million $ 2,373
Jan 17, 8 PM $ 0.00166
+2.34%
$ 1.49 million $ 2,164
Jan 17, 7 PM $ 0.00162
+0.21%
$ 1.46 million $ 2,118
Jan 17, 6 PM $ 0.00164
-1.06%
$ 1.47 million $ 2,082
Jan 17, 5 PM $ 0.00165
+0.02%
$ 1.49 million $ 1,134
Jan 17, 4 PM $ 0.00169
-0.65%
$ 1.52 million $ 1,133
Jan 17, 3 PM $ 0.0017
+1.70%
$ 1.53 million $ 835
Jan 17, 2 PM $ 0.00167
+0.02%
$ 1.5 million $ 862
Jan 17, 1 PM $ 0.00167
-0.03%
$ 1.5 million $ 861
Jan 17, 12 PM $ 0.00167
-0.43%
$ 1.5 million $ 898
Jan 17, 11 AM $ 0.00168
+0.41%
$ 1.51 million $ 899
Jan 17, 10 AM $ 0.00167
+0.07%
$ 1.5 million $ 950
Jan 17, 9 AM $ 0.00167
+0.03%
$ 1.5 million $ 965
Jan 17, 8 AM $ 0.00167
+0.33%
$ 1.5 million $ 996
Jan 17, 7 AM $ 0.00168
+0.02%
$ 1.51 million $ 1,156
Jan 17, 6 AM $ 0.00168
+0.18%
$ 1.51 million $ 1,183
Jan 17, 5 AM $ 0.00168
-0.23%
$ 1.51 million $ 1,120
Jan 17, 4 AM $ 0.00168
-0.05%
$ 1.51 million $ 1,120
Jan 17, 3 AM $ 0.00168
-0.30%
$ 1.51 million $ 1,121
Jan 17, 2 AM $ 0.00169
-0.14%
$ 1.52 million $ 1,106
Jan 17, 1 AM $ 0.00169
+0.20%
$ 1.52 million $ 1,088
Jan 17, 12 AM $ 0.00169
-1.22%
$ 1.52 million $ 1,035
Jan 16, 11 PM $ 0.00171
+0.00%
$ 1.54 million $ 1,031
Jan 16, 10 PM $ 0.00172
+2.59%
$ 1.55 million $ 1,031
Jan 16, 9 PM $ 0.00166
+0.07%
$ 1.5 million $ 754
Jan 16, 8 PM $ 0.00166
+0.18%
$ 1.49 million $ 753
Jan 16, 7 PM $ 0.00166
+0.09%
$ 1.49 million $ 964
Jan 16, 6 PM $ 0.00165
+0.13%
$ 1.49 million $ 964
Jan 16, 5 PM $ 0.00164
+0.47%
$ 1.48 million $ 962
Jan 16, 4 PM $ 0.00165
+0.15%
$ 1.49 million $ 1,722
Jan 16, 3 PM $ 0.00165
-2.36%
$ 1.48 million $ 1,814
Jan 16, 2 PM $ 0.00169
+0.67%
$ 1.52 million $ 2,338
Jan 16, 1 PM $ 0.00168
-0.15%
$ 1.51 million $ 2,339
Jan 16, 12 PM $ 0.00169
+0.58%
$ 1.52 million $ 2,341
Jan 16, 11 AM $ 0.00168
+0.05%
$ 1.52 million $ 2,315
Jan 16, 10 AM $ 0.00168
-0.11%
$ 1.51 million $ 2,314
Jan 16, 9 AM $ 0.00169
+1.80%
$ 1.52 million $ 2,233
Jan 16, 8 AM $ 0.00165
+0.70%
$ 1.49 million $ 2,203
Jan 16, 7 AM $ 0.00164
-1.16%
$ 1.48 million $ 2,211
Jan 16, 6 AM $ 0.00165
+0.01%
$ 1.48 million $ 2,128
Jan 16, 5 AM $ 0.00165
-0.08%
$ 1.48 million $ 2,127
Jan 16, 4 AM $ 0.00165
-0.61%
$ 1.48 million $ 2,106
Jan 16, 3 AM $ 0.00166
-0.01%
$ 1.49 million $ 2,106
Jan 16, 2 AM $ 0.00165
-0.26%
$ 1.48 million $ 2,106
Jan 16, 1 AM $ 0.00165
-0.69%
$ 1.49 million $ 2,072
Jan 16, 12 AM $ 0.00166
+0.88%
$ 1.5 million $ 2,073
Jan 15, 11 PM $ 0.00165
-0.37%
$ 1.48 million $ 2,117
Jan 15, 10 PM $ 0.00166
+0.04%
$ 1.49 million $ 2,119
Jan 15, 9 PM $ 0.00165
+0.68%
$ 1.48 million $ 2,119