GOTM Historical Data

GOTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00165
-0.56%
$ 1.48 million $ 2,092
Jan 15, 7 PM $ 0.00166
-0.46%
$ 1.49 million $ 2,072
Jan 15, 6 PM $ 0.00167
-0.91%
$ 1.5 million $ 2,224
Jan 15, 5 PM $ 0.00168
+0.01%
$ 1.52 million $ 2,244
Jan 15, 4 PM $ 0.00169
-2.38%
$ 1.52 million $ 2,244
Jan 15, 3 PM $ 0.00174
-0.12%
$ 1.57 million $ 990
Jan 15, 2 PM $ 0.00174
-0.21%
$ 1.57 million $ 968
Jan 15, 1 PM $ 0.00175
+0.30%
$ 1.57 million $ 966
Jan 15, 12 PM $ 0.00174
-0.08%
$ 1.57 million $ 966
Jan 15, 11 AM $ 0.00176
+0.16%
$ 1.58 million $ 967
Jan 15, 10 AM $ 0.00176
+0.13%
$ 1.58 million $ 956
Jan 15, 9 AM $ 0.00175
+0.64%
$ 1.58 million $ 955
Jan 15, 8 AM $ 0.00175
+0.18%
$ 1.58 million $ 914
Jan 15, 7 AM $ 0.00176
-0.02%
$ 1.58 million $ 891
Jan 15, 6 AM $ 0.00175
-0.50%
$ 1.57 million $ 891
Jan 15, 5 AM $ 0.00176
+0.03%
$ 1.58 million $ 838
Jan 15, 4 AM $ 0.00175
+0.84%
$ 1.58 million $ 837
Jan 15, 3 AM $ 0.00176
-0.04%
$ 1.59 million $ 863
Jan 15, 2 AM $ 0.00176
-0.04%
$ 1.59 million $ 864
Jan 15, 1 AM $ 0.00176
-0.57%
$ 1.58 million $ 864
Jan 15, 12 AM $ 0.00177
+0.03%
$ 1.59 million $ 1,106
Jan 14, 11 PM $ 0.00177
-1.48%
$ 1.6 million $ 1,108
Jan 14, 10 PM $ 0.00179
-0.03%
$ 1.61 million $ 1,192
Jan 14, 9 PM $ 0.00179
+0.02%
$ 1.61 million $ 1,213
Jan 14, 8 PM $ 0.00178
-0.09%
$ 1.6 million $ 1,209
Jan 14, 7 PM $ 0.00178
+0.12%
$ 1.6 million $ 1,149
Jan 14, 6 PM $ 0.00178
-1.85%
$ 1.6 million $ 1,139
Jan 14, 5 PM $ 0.00178
-0.04%
$ 1.6 million $ 868
Jan 14, 4 PM $ 0.00178
+0.02%
$ 1.6 million $ 860
Jan 14, 3 PM $ 0.00176
+0.61%
$ 1.59 million $ 803
Jan 14, 2 PM $ 0.00173
-1.26%
$ 1.56 million $ 833
Jan 14, 1 PM $ 0.00175
+1.08%
$ 1.58 million $ 832
Jan 14, 12 PM $ 0.00173
-0.25%
$ 1.55 million $ 882
Jan 14, 11 AM $ 0.00176
+0.00%
$ 1.59 million $ 882
Jan 14, 10 AM $ 0.00174
-0.27%
$ 1.57 million $ 882
Jan 14, 9 AM $ 0.00174
-1.27%
$ 1.57 million $ 913
Jan 14, 8 AM $ 0.00176
+1.74%
$ 1.59 million $ 913
Jan 14, 7 AM $ 0.00174
+0.35%
$ 1.56 million $ 908
Jan 14, 6 AM $ 0.00175
-0.01%
$ 1.58 million $ 908
Jan 14, 5 AM $ 0.00174
-1.86%
$ 1.56 million $ 908
Jan 14, 4 AM $ 0.00177
+0.05%
$ 1.59 million $ 917
Jan 14, 3 AM $ 0.00177
+1.05%
$ 1.59 million $ 917
Jan 14, 2 AM $ 0.00175
-0.01%
$ 1.57 million $ 977
Jan 14, 1 AM $ 0.00176
-0.01%
$ 1.58 million $ 981
Jan 14, 12 AM $ 0.00174
-2.84%
$ 1.57 million $ 955
Jan 13, 11 PM $ 0.0018
+1.20%
$ 1.62 million $ 782
Jan 13, 10 PM $ 0.00178
+1.24%
$ 1.6 million $ 782
Jan 13, 9 PM $ 0.00175
+0.00%
$ 1.58 million $ 654
Jan 13, 8 PM $ 0.00175
+0.05%
$ 1.58 million $ 654
Jan 13, 7 PM $ 0.00175
+0.25%
$ 1.57 million $ 660