GOTM Historical Data

GOTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00172
+0.00%
$ 1.55 million $ 550
Jan 13, 5 PM $ 0.00172
-1.38%
$ 1.55 million $ 550
Jan 13, 4 PM $ 0.00175
+1.67%
$ 1.57 million $ 584
Jan 13, 3 PM $ 0.00172
-0.06%
$ 1.54 million $ 584
Jan 13, 2 PM $ 0.00174
+0.50%
$ 1.57 million $ 584
Jan 13, 1 PM $ 0.00173
+1.29%
$ 1.56 million $ 610
Jan 13, 12 PM $ 0.00171
-0.99%
$ 1.54 million $ 641
Jan 13, 11 AM $ 0.00173
-0.13%
$ 1.56 million $ 584
Jan 13, 10 AM $ 0.00171
+0.02%
$ 1.54 million $ 585
Jan 13, 9 AM $ 0.00173
+3.23%
$ 1.56 million $ 560
Jan 13, 8 AM $ 0.00167
-0.92%
$ 1.5 million $ 599
Jan 13, 7 AM $ 0.00169
+0.69%
$ 1.52 million $ 599
Jan 13, 6 AM $ 0.00167
-0.02%
$ 1.5 million $ 591
Jan 13, 5 AM $ 0.00166
+0.03%
$ 1.49 million $ 591
Jan 13, 4 AM $ 0.00165
+0.06%
$ 1.49 million $ 591
Jan 13, 3 AM $ 0.00165
-0.37%
$ 1.49 million $ 731
Jan 13, 2 AM $ 0.00166
-0.14%
$ 1.49 million $ 761
Jan 13, 1 AM $ 0.00169
+0.06%
$ 1.52 million $ 764
Jan 13, 12 AM $ 0.00168
-0.01%
$ 1.51 million $ 774
Jan 12, 11 PM $ 0.00169
-0.10%
$ 1.52 million $ 774
Jan 12, 10 PM $ 0.00168
-0.57%
$ 1.52 million $ 1,351
Jan 12, 9 PM $ 0.0017
-0.78%
$ 1.53 million $ 1,392
Jan 12, 8 PM $ 0.00171
+1.53%
$ 1.54 million $ 1,332
Jan 12, 7 PM $ 0.00169
-0.19%
$ 1.52 million $ 1,317
Jan 12, 6 PM $ 0.0017
-0.12%
$ 1.53 million $ 1,320
Jan 12, 5 PM $ 0.00171
-0.10%
$ 1.53 million $ 1,416
Jan 12, 4 PM $ 0.0017
+1.05%
$ 1.53 million $ 1,419
Jan 12, 3 PM $ 0.00168
+0.32%
$ 1.51 million $ 1,434
Jan 12, 2 PM $ 0.00167
+0.01%
$ 1.5 million $ 1,443
Jan 12, 1 PM $ 0.00167
-0.61%
$ 1.5 million $ 1,443
Jan 12, 12 PM $ 0.00169
+0.03%
$ 1.52 million $ 1,357
Jan 12, 11 AM $ 0.00168
+0.81%
$ 1.52 million $ 1,357
Jan 12, 10 AM $ 0.00167
-0.76%
$ 1.52 million $ 1,372
Jan 12, 9 AM $ 0.00168
-0.16%
$ 1.52 million $ 1,373
Jan 12, 8 AM $ 0.0017
-0.24%
$ 1.53 million $ 1,375
Jan 12, 7 AM $ 0.0017
-0.53%
$ 1.53 million $ 1,374
Jan 12, 6 AM $ 0.00171
-0.16%
$ 1.54 million $ 1,375
Jan 12, 5 AM $ 0.00172
+0.01%
$ 1.55 million $ 1,370
Jan 12, 4 AM $ 0.00172
-0.09%
$ 1.55 million $ 1,369
Jan 12, 3 AM $ 0.00172
-0.28%
$ 1.55 million $ 1,369
Jan 12, 2 AM $ 0.00171
-0.89%
$ 1.54 million $ 1,148
Jan 12, 1 AM $ 0.00173
+1.12%
$ 1.56 million $ 1,148
Jan 12, 12 AM $ 0.00171
+0.21%
$ 1.54 million $ 1,023
Jan 11, 11 PM $ 0.00169
+0.09%
$ 1.52 million $ 1,017
Jan 11, 10 PM $ 0.00168
+0.69%
$ 1.52 million $ 955
Jan 11, 9 PM $ 0.00167
+0.92%
$ 1.5 million $ 595
Jan 11, 8 PM $ 0.00166
-1.96%
$ 1.49 million $ 595
Jan 11, 7 PM $ 0.00169
+0.35%
$ 1.52 million $ 554
Jan 11, 6 PM $ 0.00167
+0.00%
$ 1.5 million $ 564
Jan 11, 5 PM $ 0.00168
-0.64%
$ 1.52 million $ 570