GOTM Historical Data

GOTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00168
+0.29%
$ 1.51 million $ 529
Jan 11, 3 PM $ 0.00167
+1.77%
$ 1.5 million $ 532
Jan 11, 2 PM $ 0.00163
+0.05%
$ 1.47 million $ 443
Jan 11, 1 PM $ 0.00164
+0.02%
$ 1.48 million $ 443
Jan 11, 12 PM $ 0.00162
+0.04%
$ 1.46 million $ 443
Jan 11, 11 AM $ 0.00162
-0.58%
$ 1.46 million $ 441
Jan 11, 10 AM $ 0.00163
+0.42%
$ 1.47 million $ 441
Jan 11, 9 AM $ 0.00162
+0.03%
$ 1.46 million $ 435
Jan 11, 8 AM $ 0.00162
-0.01%
$ 1.46 million $ 434
Jan 11, 7 AM $ 0.00162
+0.01%
$ 1.46 million $ 426
Jan 11, 6 AM $ 0.00162
+0.40%
$ 1.46 million $ 414
Jan 11, 5 AM $ 0.00162
-0.26%
$ 1.45 million $ 414
Jan 11, 4 AM $ 0.00162
+0.26%
$ 1.46 million $ 572
Jan 11, 3 AM $ 0.00163
-0.01%
$ 1.47 million $ 572
Jan 11, 2 AM $ 0.00162
+0.07%
$ 1.46 million $ 572
Jan 11, 1 AM $ 0.00162
-0.55%
$ 1.46 million $ 579
Jan 11, 12 AM $ 0.00163
+0.98%
$ 1.47 million $ 579
Jan 10, 11 PM $ 0.00163
+0.00%
$ 1.47 million $ 575
Jan 10, 10 PM $ 0.00163
-0.02%
$ 1.47 million $ 575
Jan 10, 9 PM $ 0.00162
+0.08%
$ 1.46 million $ 575
Jan 10, 8 PM $ 0.00164
+0.06%
$ 1.47 million $ 599
Jan 10, 7 PM $ 0.00163
+0.59%
$ 1.47 million $ 638
Jan 10, 6 PM $ 0.00163
-0.29%
$ 1.46 million $ 774
Jan 10, 5 PM $ 0.00163
+0.00%
$ 1.46 million $ 777
Jan 10, 4 PM $ 0.00163
-1.44%
$ 1.47 million $ 777
Jan 10, 3 PM $ 0.00165
+0.51%
$ 1.49 million $ 877
Jan 10, 2 PM $ 0.00164
-0.72%
$ 1.48 million $ 880
Jan 10, 1 PM $ 0.00165
-0.01%
$ 1.48 million $ 1,011
Jan 10, 12 PM $ 0.00165
+0.00%
$ 1.48 million $ 1,012
Jan 10, 11 AM $ 0.00166
+1.40%
$ 1.49 million $ 1,012
Jan 10, 10 AM $ 0.00164
+0.02%
$ 1.47 million $ 1,001
Jan 10, 9 AM $ 0.00164
-0.93%
$ 1.47 million $ 1,000
Jan 10, 8 AM $ 0.00165
-0.04%
$ 1.49 million $ 1,021
Jan 10, 7 AM $ 0.00165
+0.00%
$ 1.49 million $ 1,021
Jan 10, 6 AM $ 0.00165
-0.02%
$ 1.49 million $ 1,021
Jan 10, 5 AM $ 0.00165
+1.07%
$ 1.48 million $ 1,090
Jan 10, 4 AM $ 0.00163
-0.55%
$ 1.47 million $ 1,113
Jan 10, 3 AM $ 0.00164
-0.08%
$ 1.48 million $ 1,079
Jan 10, 2 AM $ 0.00163
+0.03%
$ 1.47 million $ 1,079
Jan 10, 1 AM $ 0.00164
+0.06%
$ 1.48 million $ 1,079
Jan 10, 12 AM $ 0.00164
+0.41%
$ 1.48 million $ 1,118
Jan 9, 11 PM $ 0.00163
-0.32%
$ 1.47 million $ 1,118
Jan 9, 10 PM $ 0.00164
-0.20%
$ 1.47 million $ 1,038
Jan 9, 9 PM $ 0.00163
-0.01%
$ 1.47 million $ 1,039
Jan 9, 8 PM $ 0.00164
-0.01%
$ 1.47 million $ 1,038
Jan 9, 7 PM $ 0.00164
+0.66%
$ 1.47 million $ 1,005
Jan 9, 6 PM $ 0.00163
+0.10%
$ 1.46 million $ 962
Jan 9, 5 PM $ 0.00165
+0.12%
$ 1.48 million $ 831
Jan 9, 4 PM $ 0.00165
-0.07%
$ 1.49 million $ 823
Jan 9, 3 PM $ 0.00165
+1.19%
$ 1.48 million $ 823