GOTM Historical Data

GOTM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00164
+0.28%
$ 1.47 million $ 894
Jan 9, 1 PM $ 0.00164
-1.46%
$ 1.47 million $ 901
Jan 9, 12 PM $ 0.00166
-0.19%
$ 1.5 million $ 890
Jan 9, 11 AM $ 0.00166
+0.01%
$ 1.49 million $ 890
Jan 9, 10 AM $ 0.00167
+0.56%
$ 1.5 million $ 895
Jan 9, 9 AM $ 0.00166
-0.06%
$ 1.49 million $ 921
Jan 9, 8 AM $ 0.00166
-1.68%
$ 1.49 million $ 921
Jan 9, 7 AM $ 0.00169
+0.66%
$ 1.52 million $ 974
Jan 9, 6 AM $ 0.00167
+0.03%
$ 1.51 million $ 974
Jan 9, 5 AM $ 0.00168
+1.36%
$ 1.51 million $ 979
Jan 9, 4 AM $ 0.00166
+0.62%
$ 1.5 million $ 926
Jan 9, 3 AM $ 0.00165
+0.58%
$ 1.49 million $ 930
Jan 9, 2 AM $ 0.00163
-0.50%
$ 1.47 million $ 919
Jan 9, 1 AM $ 0.00164
+0.05%
$ 1.47 million $ 919
Jan 9, 12 AM $ 0.00164
-0.04%
$ 1.47 million $ 919
Jan 8, 11 PM $ 0.00164
-0.72%
$ 1.48 million $ 917
Jan 8, 10 PM $ 0.00165
+1.38%
$ 1.49 million $ 917
Jan 8, 9 PM $ 0.00163
+0.62%
$ 1.46 million $ 1,030
Jan 8, 8 PM $ 0.00163
-0.12%
$ 1.47 million $ 1,029
Jan 8, 7 PM $ 0.00164
+0.05%
$ 1.47 million $ 971
Jan 8, 6 PM $ 0.00164
-0.07%
$ 1.47 million $ 1,110
Jan 8, 5 PM $ 0.00164
-0.73%
$ 1.47 million $ 1,134
Jan 8, 4 PM $ 0.00162
+0.04%
$ 1.46 million $ 1,205
Jan 8, 3 PM $ 0.00162
+0.02%
$ 1.46 million $ 1,264
Jan 8, 2 PM $ 0.00161
+0.21%
$ 1.45 million $ 1,264
Jan 8, 1 PM $ 0.00161
-0.01%
$ 1.45 million $ 1,089
Jan 8, 12 PM $ 0.00161
-0.61%
$ 1.45 million $ 1,089
Jan 8, 11 AM $ 0.0016
+0.25%
$ 1.44 million $ 1,154
Jan 8, 10 AM $ 0.0016
-0.03%
$ 1.44 million $ 1,197
Jan 8, 9 AM $ 0.0016
-0.96%
$ 1.44 million $ 1,196
Jan 8, 8 AM $ 0.00161
+0.06%
$ 1.45 million $ 1,205
Jan 8, 7 AM $ 0.00161
+0.60%
$ 1.45 million $ 1,204
Jan 8, 6 AM $ 0.00162
-1.04%
$ 1.46 million $ 1,059
Jan 8, 5 AM $ 0.00164
-0.02%
$ 1.48 million $ 1,077
Jan 8, 4 AM $ 0.00164
+0.41%
$ 1.48 million $ 1,059
Jan 8, 3 AM $ 0.00165
+0.03%
$ 1.48 million $ 1,243
Jan 8, 2 AM $ 0.00165
+0.88%
$ 1.48 million $ 1,278
Jan 8, 1 AM $ 0.00163
+0.43%
$ 1.47 million $ 1,503
Jan 8, 12 AM $ 0.00163
-0.07%
$ 1.46 million $ 1,502
Jan 7, 11 PM $ 0.00163
+0.30%
$ 1.47 million $ 1,502
Jan 7, 10 PM $ 0.00163
-0.03%
$ 1.46 million $ 1,604
Jan 7, 9 PM $ 0.00163
-0.98%
$ 1.47 million $ 1,610
Jan 7, 8 PM $ 0.00165
+0.15%
$ 1.48 million $ 1,476
Jan 7, 7 PM $ 0.00165
-0.04%
$ 1.48 million $ 1,476
Jan 7, 6 PM $ 0.00165
+1.17%
$ 1.48 million $ 1,477
Jan 7, 5 PM $ 0.00165
-0.37%
$ 1.49 million $ 1,464
Jan 7, 4 PM $ 0.00165
+0.72%
$ 1.49 million $ 1,464
Jan 7, 3 PM $ 0.00167
+0.23%
$ 1.5 million $ 1,348
Jan 7, 2 PM $ 0.00168
-0.02%
$ 1.51 million $ 1,333
Jan 7, 1 PM $ 0.00168
+0.26%
$ 1.51 million $ 1,379