GOTM Historical Data

GOTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00167
-0.37%
$ 1.51 million $ 1,495
Jan 7, 11 AM $ 0.00168
+1.31%
$ 1.51 million $ 1,501
Jan 7, 10 AM $ 0.00165
-0.74%
$ 1.49 million $ 1,345
Jan 7, 9 AM $ 0.00168
-0.01%
$ 1.51 million $ 1,346
Jan 7, 8 AM $ 0.00168
+0.12%
$ 1.52 million $ 1,349
Jan 7, 7 AM $ 0.00168
-0.16%
$ 1.51 million $ 1,401
Jan 7, 6 AM $ 0.00168
+0.01%
$ 1.51 million $ 1,407
Jan 7, 5 AM $ 0.00168
-0.43%
$ 1.51 million $ 1,480
Jan 7, 4 AM $ 0.00169
-0.14%
$ 1.52 million $ 1,480
Jan 7, 3 AM $ 0.0017
+0.00%
$ 1.53 million $ 1,477
Jan 7, 2 AM $ 0.00169
+0.36%
$ 1.52 million $ 1,157
Jan 7, 1 AM $ 0.00169
-1.14%
$ 1.52 million $ 1,156
Jan 7, 12 AM $ 0.00171
+0.07%
$ 1.54 million $ 1,284
Jan 6, 11 PM $ 0.00169
+0.02%
$ 1.52 million $ 1,307
Jan 6, 10 PM $ 0.0017
-0.76%
$ 1.53 million $ 1,305
Jan 6, 9 PM $ 0.00167
+0.16%
$ 1.5 million $ 1,278
Jan 6, 8 PM $ 0.00166
+0.56%
$ 1.5 million $ 1,264
Jan 6, 7 PM $ 0.00165
+0.09%
$ 1.48 million $ 1,255
Jan 6, 6 PM $ 0.00165
-0.40%
$ 1.49 million $ 1,254
Jan 6, 5 PM $ 0.00167
-1.10%
$ 1.5 million $ 1,196
Jan 6, 4 PM $ 0.00171
-1.03%
$ 1.54 million $ 1,295
Jan 6, 3 PM $ 0.00173
-0.20%
$ 1.55 million $ 1,286
Jan 6, 2 PM $ 0.00171
+2.19%
$ 1.54 million $ 1,328
Jan 6, 1 PM $ 0.00169
-0.02%
$ 1.52 million $ 1,262
Jan 6, 12 PM $ 0.00168
-0.33%
$ 1.51 million $ 1,262
Jan 6, 11 AM $ 0.00167
-0.70%
$ 1.5 million $ 1,182
Jan 6, 10 AM $ 0.00168
+0.28%
$ 1.51 million $ 1,203
Jan 6, 9 AM $ 0.00167
+0.08%
$ 1.5 million $ 1,289
Jan 6, 8 AM $ 0.00168
-0.10%
$ 1.51 million $ 1,288
Jan 6, 7 AM $ 0.00168
-2.40%
$ 1.51 million $ 1,240
Jan 6, 6 AM $ 0.00173
+1.21%
$ 1.56 million $ 1,331
Jan 6, 5 AM $ 0.00171
-0.59%
$ 1.54 million $ 1,331
Jan 6, 4 AM $ 0.00172
+0.40%
$ 1.54 million $ 1,252
Jan 6, 3 AM $ 0.00171
-0.01%
$ 1.53 million $ 1,246
Jan 6, 2 AM $ 0.0017
+0.18%
$ 1.53 million $ 1,243
Jan 6, 1 AM $ 0.00169
+0.36%
$ 1.52 million $ 1,171
Jan 6, 12 AM $ 0.00168
-0.12%
$ 1.52 million $ 1,166
Jan 5, 11 PM $ 0.00166
+0.16%
$ 1.5 million $ 1,358
Jan 5, 10 PM $ 0.00166
+0.02%
$ 1.5 million $ 1,379
Jan 5, 9 PM $ 0.00165
-1.23%
$ 1.49 million $ 1,411
Jan 5, 8 PM $ 0.00166
-0.73%
$ 1.49 million $ 1,458
Jan 5, 7 PM $ 0.00167
+2.09%
$ 1.5 million $ 1,489
Jan 5, 6 PM $ 0.00164
+1.20%
$ 1.47 million $ 1,518
Jan 5, 5 PM $ 0.00163
-0.05%
$ 1.47 million $ 1,516
Jan 5, 4 PM $ 0.00163
+0.43%
$ 1.47 million $ 1,525
Jan 5, 3 PM $ 0.00162
+0.94%
$ 1.46 million $ 1,577
Jan 5, 2 PM $ 0.00161
-0.42%
$ 1.45 million $ 1,574
Jan 5, 1 PM $ 0.00163
-0.22%
$ 1.46 million $ 1,707
Jan 5, 12 PM $ 0.00164
+0.03%
$ 1.47 million $ 1,735
Jan 5, 11 AM $ 0.00163
-0.79%
$ 1.47 million $ 1,742