GOTM Historical Data

GOTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00164
-0.13%
$ 1.48 million $ 2,128
Jan 5, 9 AM $ 0.00164
-0.75%
$ 1.48 million $ 2,108
Jan 5, 8 AM $ 0.00166
+0.02%
$ 1.49 million $ 2,420
Jan 5, 7 AM $ 0.00166
+0.06%
$ 1.49 million $ 2,467
Jan 5, 6 AM $ 0.00165
-0.61%
$ 1.48 million $ 2,466
Jan 5, 5 AM $ 0.00165
-0.75%
$ 1.49 million $ 2,454
Jan 5, 4 AM $ 0.00167
-0.25%
$ 1.5 million $ 2,453
Jan 5, 3 AM $ 0.00167
+0.67%
$ 1.5 million $ 2,593
Jan 5, 2 AM $ 0.00167
+0.07%
$ 1.5 million $ 2,589
Jan 5, 1 AM $ 0.00166
+0.63%
$ 1.49 million $ 2,598
Jan 5, 12 AM $ 0.00164
+0.34%
$ 1.48 million $ 2,908
Jan 4, 11 PM $ 0.00163
-0.85%
$ 1.47 million $ 2,917
Jan 4, 10 PM $ 0.00165
-0.70%
$ 1.49 million $ 3,322
Jan 4, 9 PM $ 0.00166
-0.03%
$ 1.49 million $ 3,283
Jan 4, 8 PM $ 0.00166
+1.32%
$ 1.49 million $ 3,224
Jan 4, 7 PM $ 0.00164
-0.09%
$ 1.47 million $ 3,236
Jan 4, 6 PM $ 0.00164
-1.99%
$ 1.47 million $ 3,239
Jan 4, 5 PM $ 0.00167
+0.06%
$ 1.5 million $ 3,499
Jan 4, 4 PM $ 0.00165
-0.03%
$ 1.49 million $ 3,503
Jan 4, 3 PM $ 0.00165
-1.84%
$ 1.48 million $ 3,509
Jan 4, 2 PM $ 0.00168
+0.59%
$ 1.51 million $ 3,667
Jan 4, 1 PM $ 0.00167
+1.08%
$ 1.5 million $ 3,699
Jan 4, 12 PM $ 0.00166
-0.02%
$ 1.49 million $ 3,434
Jan 4, 11 AM $ 0.00166
-0.51%
$ 1.49 million $ 3,423
Jan 4, 10 AM $ 0.00169
+1.91%
$ 1.53 million $ 3,407
Jan 4, 9 AM $ 0.00166
+0.02%
$ 1.5 million $ 3,037
Jan 4, 8 AM $ 0.00166
-0.40%
$ 1.49 million $ 3,035
Jan 4, 7 AM $ 0.00166
+1.96%
$ 1.49 million $ 2,890
Jan 4, 6 AM $ 0.00165
-0.02%
$ 1.48 million $ 2,927
Jan 4, 5 AM $ 0.00163
-0.12%
$ -- $ 2,932
Jan 4, 4 AM $ 0.00163
-0.24%
$ -- $ 3,033
Jan 4, 3 AM $ 0.00163
-0.95%
$ -- $ 3,045
Jan 4, 2 AM $ 0.00165
+0.01%
$ -- $ 3,091
Jan 4, 1 AM $ 0.00165
-0.06%
$ -- $ 3,090
Jan 4, 12 AM $ 0.00165
+0.63%
$ -- $ 3,115
Jan 3, 11 PM $ 0.00164
+1.53%
$ 1.47 million $ 2,645
Jan 3, 10 PM $ 0.00161
+0.04%
$ 1.45 million $ 2,596
Jan 3, 9 PM $ 0.00161
+0.81%
$ 1.55 million $ 2,450
Jan 3, 8 PM $ 0.0016
+0.02%
$ 1.54 million $ 2,447
Jan 3, 7 PM $ 0.0016
+0.35%
$ 1.54 million $ 2,447
Jan 3, 6 PM $ 0.00157
+0.23%
$ 1.51 million $ 2,486
Jan 3, 5 PM $ 0.00157
+0.40%
$ 1.51 million $ 2,467
Jan 3, 4 PM $ 0.00156
+0.76%
$ 1.5 million $ 2,280
Jan 3, 3 PM $ 0.00155
-0.14%
$ 1.49 million $ 2,267
Jan 3, 2 PM $ 0.00159
+1.11%
$ 1.53 million $ 2,177
Jan 3, 1 PM $ 0.00158
+0.03%
$ 1.51 million $ 2,136
Jan 3, 12 PM $ 0.00157
+1.36%
$ 1.51 million $ 2,135
Jan 3, 11 AM $ 0.00157
+0.00%
$ 1.5 million $ 2,153
Jan 3, 10 AM $ 0.00157
+0.05%
$ 1.5 million $ 2,164
Jan 3, 9 AM $ 0.00155
-0.03%
$ 1.49 million $ 2,163