GOTM Historical Data

GOTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00155
+0.01%
$ 1.49 million $ 2,081
Jan 3, 7 AM $ 0.00156
-1.83%
$ 1.5 million $ 2,079
Jan 3, 6 AM $ 0.0016
-0.04%
$ 1.54 million $ 1,881
Jan 3, 5 AM $ 0.0016
+0.21%
$ 1.54 million $ 1,878
Jan 3, 4 AM $ 0.0016
-0.03%
$ 1.53 million $ 1,868
Jan 3, 3 AM $ 0.00161
-0.01%
$ 1.55 million $ 2,040
Jan 3, 2 AM $ 0.00161
+0.54%
$ 1.55 million $ 2,043
Jan 3, 1 AM $ 0.0016
-0.82%
$ 1.54 million $ 2,192
Jan 3, 12 AM $ 0.00162
+0.09%
$ 1.55 million $ 2,168
Jan 2, 11 PM $ 0.00163
+3.10%
$ 1.56 million $ 2,234
Jan 2, 10 PM $ 0.00157
-0.03%
$ 1.51 million $ 1,931
Jan 2, 9 PM $ 0.00158
+0.58%
$ 1.51 million $ 1,908
Jan 2, 8 PM $ 0.00157
-1.01%
$ 1.51 million $ 2,229
Jan 2, 7 PM $ 0.00159
+0.18%
$ 1.52 million $ 2,223
Jan 2, 6 PM $ 0.00159
+1.34%
$ 1.52 million $ 2,220
Jan 2, 5 PM $ 0.00157
-0.58%
$ 1.51 million $ 1,876
Jan 2, 4 PM $ 0.00158
+1.39%
$ 1.51 million $ 1,844
Jan 2, 3 PM $ 0.00155
+1.57%
$ 1.49 million $ 1,781
Jan 2, 2 PM $ 0.00152
-0.15%
$ 1.46 million $ 1,775
Jan 2, 1 PM $ 0.00153
-0.96%
$ 1.47 million $ 1,773
Jan 2, 12 PM $ 0.00154
-0.08%
$ 1.48 million $ 1,682
Jan 2, 11 AM $ 0.00154
-0.18%
$ 1.48 million $ 1,660
Jan 2, 10 AM $ 0.00157
+1.39%
$ 1.51 million $ 1,616
Jan 2, 9 AM $ 0.00155
+0.13%
$ 1.49 million $ 1,606
Jan 2, 8 AM $ 0.00156
+1.29%
$ 1.5 million $ 1,601
Jan 2, 7 AM $ 0.00154
-0.11%
$ 1.48 million $ 1,489
Jan 2, 6 AM $ 0.00154
-0.55%
$ 1.48 million $ 1,490
Jan 2, 5 AM $ 0.00154
-0.17%
$ 1.48 million $ 1,466
Jan 2, 4 AM $ 0.00155
-0.12%
$ 1.49 million $ 1,466
Jan 2, 3 AM $ 0.00155
+1.01%
$ 1.49 million $ 1,468
Jan 2, 2 AM $ 0.00153
+1.25%
$ 1.47 million $ 1,170
Jan 2, 1 AM $ 0.00151
-0.27%
$ 1.45 million $ 940
Jan 2, 12 AM $ 0.00152
+1.83%
$ 1.46 million $ 1,238
Jan 1, 11 PM $ 0.00149
+0.85%
$ 1.43 million $ 1,631
Jan 1, 10 PM $ 0.00148
-0.77%
$ 1.42 million $ 1,578
Jan 1, 9 PM $ 0.00149
-0.91%
$ 1.43 million $ 1,433
Jan 1, 8 PM $ 0.0015
-0.14%
$ 1.44 million $ 1,274
Jan 1, 7 PM $ 0.0015
+0.21%
$ 1.44 million $ 1,292
Jan 1, 6 PM $ 0.00149
-0.02%
$ 1.44 million $ 1,290
Jan 1, 5 PM $ 0.0015
+0.64%
$ 1.44 million $ 1,290
Dec 25, 8 AM $ 0.00143
+0.00%
$ 1.37 million $ 159
Dec 25, 7 AM $ 0.00143
-0.18%
$ 1.37 million $ 189
Dec 25, 6 AM $ 0.00143
+0.00%
$ 1.37 million $ 189
Dec 25, 5 AM $ 0.00143
-0.30%
$ 1.37 million $ 194
Dec 25, 4 AM $ 0.00144
+0.32%
$ 1.38 million $ 163
Dec 25, 3 AM $ 0.00143
-0.43%
$ 1.38 million $ 163
Dec 25, 2 AM $ 0.00143
-0.07%
$ 1.38 million $ 252
Dec 25, 1 AM $ 0.00142
-0.03%
$ 1.36 million $ 252
Dec 25, 12 AM $ 0.00143
-0.04%
$ 1.38 million $ 256
Dec 24, 11 PM $ 0.00144
+0.24%
$ 1.38 million $ 240