GOTM Historical Data

GOTM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00144
-0.06%
$ 1.38 million $ 240
Dec 24, 9 PM $ 0.00143
-0.14%
$ 1.38 million $ 431
Dec 24, 8 PM $ 0.00143
+0.01%
$ 1.37 million $ 431
Dec 24, 7 PM $ 0.00143
+0.07%
$ 1.38 million $ 451
Dec 24, 6 PM $ 0.00143
-0.28%
$ 1.37 million $ 442
Dec 24, 5 PM $ 0.00143
-0.25%
$ 1.38 million $ 442
Dec 24, 4 PM $ 0.00144
+0.22%
$ 1.38 million $ 437
Dec 24, 3 PM $ 0.00142
+0.06%
$ 1.36 million $ 437
Dec 24, 2 PM $ 0.00142
-0.24%
$ 1.37 million $ 437
Dec 24, 1 PM $ 0.00143
-0.14%
$ 1.37 million $ 440
Dec 24, 12 PM $ 0.00143
+0.16%
$ 1.37 million $ 440
Dec 24, 11 AM $ 0.00142
+0.06%
$ 1.37 million $ 469
Dec 24, 10 AM $ 0.00142
+0.01%
$ 1.37 million $ 469
Dec 24, 9 AM $ 0.00142
+0.11%
$ 1.36 million $ 476
Dec 24, 8 AM $ 0.00142
+0.49%
$ 1.36 million $ 452
Dec 24, 7 AM $ 0.00141
-0.39%
$ 1.36 million $ 443
Dec 24, 6 AM $ 0.00141
-0.28%
$ 1.36 million $ 461
Dec 24, 5 AM $ 0.00142
+0.00%
$ 1.36 million $ 456
Dec 24, 4 AM $ 0.00142
-0.76%
$ 1.36 million $ 453
Dec 24, 3 AM $ 0.00143
+0.00%
$ -- $ 470
Dec 24, 2 AM $ 0.00143
-0.24%
$ 1.37 million $ 469
Dec 24, 1 AM $ 0.00144
+0.61%
$ 1.38 million $ 411
Dec 24, 12 AM $ 0.00143
-0.02%
$ 1.37 million $ 407
Dec 23, 11 PM $ 0.00142
+0.02%
$ 1.37 million $ 407
Dec 23, 10 PM $ 0.00142
-0.99%
$ 1.37 million $ 386
Dec 23, 9 PM $ 0.00144
-0.11%
$ 1.38 million $ 372
Dec 23, 8 PM $ 0.00145
+0.02%
$ 1.4 million $ 268
Dec 23, 7 PM $ 0.00144
+0.01%
$ 1.39 million $ 248
Dec 23, 6 PM $ 0.00145
+0.01%
$ 1.4 million $ 248
Dec 23, 5 PM $ 0.00146
+0.26%
$ 1.4 million $ 316
Dec 23, 4 PM $ 0.00145
+0.62%
$ 1.4 million $ 316
Dec 23, 3 PM $ 0.00145
+0.23%
$ 1.39 million $ 360
Dec 23, 2 PM $ 0.00144
-0.03%
$ 1.39 million $ 365
Dec 23, 1 PM $ 0.00145
-1.16%
$ 1.39 million $ 365
Dec 23, 12 PM $ 0.00146
-0.06%
$ 1.41 million $ 538
Dec 23, 11 AM $ 0.00147
+0.19%
$ 1.41 million $ 562
Dec 23, 10 AM $ 0.00144
+0.00%
$ 1.39 million $ 600
Dec 23, 9 AM $ 0.00144
-0.01%
$ 1.39 million $ 597
Dec 23, 8 AM $ 0.00146
+0.46%
$ 1.4 million $ 597
Dec 23, 7 AM $ 0.00145
-0.05%
$ 1.39 million $ 604
Dec 23, 6 AM $ 0.00145
-1.11%
$ 1.39 million $ 604
Dec 23, 5 AM $ 0.00147
+0.21%
$ 1.41 million $ 595
Dec 23, 4 AM $ 0.00146
+0.02%
$ 1.41 million $ 595
Dec 23, 3 AM $ 0.00147
+0.05%
$ 1.42 million $ 596
Dec 23, 2 AM $ 0.00147
+0.01%
$ 1.41 million $ 685
Dec 23, 1 AM $ 0.00147
-0.53%
$ 1.42 million $ 715
Dec 23, 12 AM $ 0.00148
+0.33%
$ 1.42 million $ 755
Dec 22, 11 PM $ 0.00146
+0.27%
$ 1.4 million $ 755
Dec 22, 10 PM $ 0.00145
-0.11%
$ 1.39 million $ 759
Dec 22, 9 PM $ 0.00145
-0.02%
$ 1.39 million $ 1,054