GOTM Historical Data

GOTM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00145
+0.37%
$ 1.39 million $ 1,054
Dec 22, 7 PM $ 0.00145
-1.51%
$ 1.39 million $ 1,142
Dec 22, 6 PM $ 0.00147
-0.03%
$ 1.41 million $ 1,147
Dec 22, 5 PM $ 0.00147
-0.68%
$ 1.41 million $ 1,123
Dec 22, 4 PM $ 0.00148
+0.17%
$ 1.42 million $ 1,252
Dec 22, 3 PM $ 0.00148
-0.13%
$ 1.42 million $ 1,299
Dec 22, 2 PM $ 0.00147
-0.31%
$ 1.42 million $ 1,375
Dec 22, 1 PM $ 0.00148
-0.05%
$ 1.42 million $ 1,422
Dec 22, 12 PM $ 0.00148
-0.95%
$ 1.42 million $ 1,402
Dec 22, 11 AM $ 0.00149
-0.54%
$ 1.43 million $ 1,334
Dec 22, 10 AM $ 0.0015
+1.10%
$ 1.44 million $ 1,348
Dec 22, 9 AM $ 0.0015
+0.15%
$ 1.44 million $ 1,267
Dec 22, 8 AM $ 0.0015
+0.11%
$ 1.44 million $ 1,269
Dec 22, 7 AM $ 0.0015
+0.40%
$ 1.44 million $ 1,268
Dec 22, 6 AM $ 0.0015
-0.06%
$ 1.44 million $ 1,307
Dec 22, 5 AM $ 0.0015
-0.46%
$ 1.44 million $ 1,308
Dec 22, 4 AM $ 0.0015
+0.25%
$ 1.44 million $ 1,369
Dec 22, 3 AM $ 0.00149
+0.15%
$ 1.43 million $ 1,367
Dec 22, 2 AM $ 0.00149
+0.63%
$ 1.43 million $ 1,402
Dec 22, 1 AM $ 0.00148
+0.13%
$ 1.42 million $ 1,318
Dec 22, 12 AM $ 0.00148
+0.79%
$ 1.42 million $ 1,319
Dec 21, 11 PM $ 0.00147
-0.38%
$ 1.41 million $ 1,368
Dec 21, 10 PM $ 0.00147
+0.09%
$ 1.42 million $ 1,373
Dec 21, 9 PM $ 0.00148
-0.65%
$ 1.42 million $ 1,449
Dec 21, 8 PM $ 0.00149
-0.63%
$ 1.43 million $ 1,321
Dec 21, 7 PM $ 0.0015
-0.21%
$ 1.44 million $ 1,190
Dec 21, 6 PM $ 0.0015
+0.50%
$ 1.44 million $ 1,191
Dec 21, 5 PM $ 0.0015
+0.10%
$ 1.44 million $ 1,217
Dec 21, 4 PM $ 0.00151
+2.00%
$ 1.45 million $ 1,227
Dec 21, 3 PM $ 0.00148
+0.02%
$ 1.42 million $ 1,053
Dec 21, 2 PM $ 0.00147
+2.13%
$ 1.41 million $ 1,053
Dec 21, 1 PM $ 0.00144
-1.34%
$ 1.39 million $ 1,010
Dec 21, 12 PM $ 0.00146
+0.11%
$ 1.4 million $ 1,077
Dec 21, 11 AM $ 0.00146
-0.92%
$ 1.41 million $ 1,077
Dec 21, 10 AM $ 0.00148
-0.18%
$ 1.42 million $ 1,030
Dec 21, 9 AM $ 0.00148
+0.53%
$ 1.42 million $ 1,030
Dec 21, 8 AM $ 0.00147
-0.24%
$ 1.41 million $ 982
Dec 21, 7 AM $ 0.00147
-0.43%
$ 1.41 million $ 981
Dec 21, 6 AM $ 0.00149
+0.71%
$ 1.43 million $ 971
Dec 21, 5 AM $ 0.00148
+0.09%
$ 1.42 million $ 952
Dec 21, 4 AM $ 0.00148
-0.66%
$ 1.42 million $ 952
Dec 21, 3 AM $ 0.00148
+0.84%
$ 1.43 million $ 936
Dec 21, 2 AM $ 0.00147
-0.15%
$ 1.42 million $ 922
Dec 21, 1 AM $ 0.00148
-0.33%
$ 1.42 million $ 923
Dec 21, 12 AM $ 0.00148
+0.24%
$ 1.43 million $ 930
Dec 20, 11 PM $ 0.00148
+0.45%
$ 1.42 million $ 930
Dec 20, 10 PM $ 0.00147
+0.69%
$ 1.41 million $ 632
Dec 20, 9 PM $ 0.00146
-0.01%
$ 1.4 million $ 555
Dec 20, 8 PM $ 0.00146
-0.36%
$ 1.4 million $ 494
Dec 20, 7 PM $ 0.00146
-0.11%
$ 1.41 million $ 497