GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.00122
-0.20%
$935,718 $41
Jul 11, 11 PM $0.00122
+0.59%
$938,753 $34
Jul 11, 9 PM $0.00123
+0.00%
$949,268 $27
Jul 11, 7 PM $0.00122
+0.00%
$941,562 $32
Jul 11, 6 PM $0.00122
+0.00%
$939,605 $32
Jul 11, 5 PM $0.00123
+0.01%
$944,063 $15
Jul 11, 4 PM $0.00122
+0.00%
$940,475 $15
Jul 11, 1 PM $0.00122
-0.56%
$941,460 $19
Jul 11, 9 AM $0.00122
-0.14%
$939,886 $16
Jul 11, 8 AM $0.00123
+0.06%
$944,073 $19
Jul 11, 12 AM $0.00123
+0.00%
$944,449 $22
Jul 10, 11 PM $0.00123
-0.15%
$948,037 $22
Jul 10, 10 PM $0.00123
+0.09%
$949,583 $22
Jul 10, 8 PM $0.00123
+0.11%
$948,741 $29
Jul 10, 7 PM $0.00124
+0.49%
$954,542 $27
Jul 10, 6 PM $0.00122
+0.00%
$941,579 $23
Jul 10, 3 PM $0.00123
+0.00%
$945,588 $19
Jul 10, 2 PM $0.00123
+0.00%
$946,871 $18
Jul 10, 1 PM $0.00125
+0.00%
$963,029 $19
Jul 10, 9 AM $0.00126
+0.00%
$966,409 $19
Jul 10, 8 AM $0.00125
+1.23%
$962,973 $16
Jul 10, 5 AM $0.00124
+0.53%
$958,082 $18
Jul 10, 3 AM $0.00123
+0.00%
$943,288 $51
Jul 10, 2 AM $0.00123
-0.42%
$943,667 $51
Jul 10, 1 AM $0.00122
-0.03%
$938,273 $49
Jul 10, 12 AM $0.00122
+0.00%
$939,852 $48
Jul 9, 10 PM $0.00122
+0.15%
$938,827 $46
Jul 9, 7 PM $0.00123
+0.00%
$943,747 $36
Jul 9, 6 PM $0.00122
+0.00%
$939,444 $38
Jul 9, 6 AM $0.00123
+0.00%
$945,168 $40
Jul 9, 5 AM $0.00122
+0.00%
$939,385 $39
Jul 9, 4 AM $0.00121
-0.11%
$929,925 $39
Jul 9, 3 AM $0.00122
+0.86%
$939,835 $31
Jul 9, 2 AM $0.00122
+0.04%
$937,559 $27
Jul 8, 11 PM $0.00122
+0.00%
$940,674 $37
Jul 8, 10 PM $0.00122
-0.05%
$938,268 $23
Jul 8, 8 PM $0.00124
+0.00%
$951,362 $21
Jul 8, 5 PM $0.00123
-0.36%
$945,816 $21
Jul 8, 4 PM $0.00122
+0.00%
$942,935 $20
Jul 8, 3 PM $0.00122
+0.11%
$941,739 $20
Jul 8, 1 PM $0.00123
+0.00%
$949,719 $31
Jul 8, 11 AM $0.00123
+0.00%
$945,794 $54
Jul 8, 9 AM $0.00124
+0.00%
$952,452 $55
Jul 8, 8 AM $0.00124
-0.97%
$953,248 $56
Jul 8, 7 AM $0.00125
-0.59%
$959,986 $48
Jul 8, 6 AM $0.00125
-0.35%
$961,392 $49
Jul 8, 4 AM $0.00125
+0.00%
$960,198 $51
Jul 8, 3 AM $0.00126
-0.01%
$971,359 $51
Jul 8, 2 AM $0.00126
-1.19%
$966,618 $51
Jul 8, 1 AM $0.00126
-1.05%
$967,129 $31