GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00121
+0.26%
$ 1.09 million $ 651
Apr 7, 3 PM $ 0.00121
-0.22%
$ 1.09 million $ 809
Apr 7, 2 PM $ 0.00121
-0.10%
$ 1.09 million $ 817
Apr 7, 1 PM $ 0.00121
+0.08%
$ 1.09 million $ 817
Apr 7, 12 PM $ 0.00121
-0.10%
$ 1.09 million $ 797
Apr 7, 11 AM $ 0.00121
-0.44%
$ 1.09 million $ 797
Apr 7, 10 AM $ 0.00122
-0.18%
$ 1.1 million $ 798
Apr 7, 9 AM $ 0.00122
+0.14%
$ 1.1 million $ 786
Apr 7, 8 AM $ 0.00122
+0.11%
$ 1.1 million $ 785
Apr 7, 7 AM $ 0.00122
+0.68%
$ 1.1 million $ 829
Apr 7, 6 AM $ 0.00121
+0.50%
$ 1.09 million $ 845
Apr 7, 5 AM $ 0.0012
-0.86%
$ 1.08 million $ 820
Apr 7, 4 AM $ 0.00121
+0.07%
$ 1.09 million $ 785
Apr 7, 3 AM $ 0.00121
-0.20%
$ 1.09 million $ 785
Apr 7, 2 AM $ 0.00121
+0.06%
$ 1.09 million $ 803
Apr 7, 1 AM $ 0.00121
+0.24%
$ 1.09 million $ 802
Apr 7, 12 AM $ 0.00121
-0.35%
$ 1.09 million $ 788
Apr 6, 11 PM $ 0.00123
-0.30%
$ 1.11 million $ 793
Apr 6, 10 PM $ 0.00123
-0.25%
$ 1.11 million $ 790
Apr 6, 9 PM $ 0.00124
-0.67%
$ 1.12 million $ 810
Apr 6, 8 PM $ 0.00125
+0.59%
$ 1.12 million $ 825
Apr 6, 7 PM $ 0.00124
+0.25%
$ 1.12 million $ 920
Apr 6, 6 PM $ 0.00124
+0.00%
$ 1.11 million $ 925
Apr 6, 5 PM $ 0.00124
-1.25%
$ 1.11 million $ 922
Apr 6, 4 PM $ 0.00122
-0.13%
$ 1.09 million $ 681
Apr 6, 3 PM $ 0.00122
-0.31%
$ 1.09 million $ 519
Apr 6, 2 PM $ 0.00123
+0.09%
$ 1.1 million $ 604
Apr 6, 1 PM $ 0.00123
+0.03%
$ 1.11 million $ 604
Apr 6, 12 PM $ 0.00123
+0.19%
$ 1.11 million $ 642
Apr 6, 11 AM $ 0.00123
-0.34%
$ 1.1 million $ 691
Apr 6, 10 AM $ 0.00123
+0.27%
$ 1.11 million $ 697
Apr 6, 9 AM $ 0.00123
+1.18%
$ 1.1 million $ 687
Apr 6, 8 AM $ 0.00121
+0.04%
$ 1.09 million $ 686
Apr 6, 7 AM $ 0.00121
-1.36%
$ 1.09 million $ 686
Apr 6, 6 AM $ 0.00123
-0.08%
$ 1.11 million $ 540
Apr 6, 5 AM $ 0.00123
+0.36%
$ 1.11 million $ 541
Apr 6, 4 AM $ 0.00123
+0.26%
$ 1.1 million $ 552
Apr 6, 3 AM $ 0.00122
-1.03%
$ 1.1 million $ 552
Apr 6, 2 AM $ 0.00124
+0.46%
$ 1.11 million $ 552
Apr 6, 1 AM $ 0.00124
+0.00%
$ 1.11 million $ 562
Apr 6, 12 AM $ 0.00124
+1.13%
$ 1.11 million $ 562
Apr 5, 11 PM $ 0.00122
+0.05%
$ 1.1 million $ 485
Apr 5, 10 PM $ 0.00121
+0.38%
$ 1.09 million $ 495
Apr 5, 9 PM $ 0.00121
-0.40%
$ 1.09 million $ 494
Apr 5, 8 PM $ 0.00121
+0.61%
$ 1.09 million $ 435
Apr 5, 7 PM $ 0.0012
+0.11%
$ 1.08 million $ 435
Apr 5, 6 PM $ 0.0012
+0.04%
$ 1.08 million $ 326
Apr 5, 5 PM $ 0.00119
+0.02%
$ 1.07 million $ 326
Apr 5, 4 PM $ 0.0012
-0.28%
$ 1.08 million $ 325
Apr 5, 3 PM $ 0.00119
+0.04%
$ 1.07 million $ 330