GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00102
+1.40%
$ 789,207 $ 770
Jun 6, 6 PM $ 0.00101
+0.08%
$ 778,238 $ 770
Jun 6, 5 PM $ 0.00101
-0.44%
$ 774,710 $ 748
Jun 6, 4 PM $ 0.00101
-0.38%
$ 777,930 $ 785
Jun 6, 3 PM $ 0.00101
-1.55%
$ 777,646 $ 885
Jun 6, 2 PM $ 0.00102
+0.04%
$ 784,557 $ 886
Jun 6, 1 PM $ 0.00102
+0.41%
$ 784,675 $ 886
Jun 6, 12 PM $ 0.00102
+1.12%
$ 781,744 $ 527
Jun 6, 11 AM $ 0.001
+0.38%
$ 772,900 $ 526
Jun 6, 10 AM $ 0.00101
-0.59%
$ 778,709 $ 508
Jun 6, 9 AM $ 0.00102
+0.00%
$ 787,422 $ 508
Jun 6, 8 AM $ 0.00102
+0.62%
$ 786,190 $ 505
Jun 6, 7 AM $ 0.00101
-0.02%
$ 781,080 $ 559
Jun 6, 6 AM $ 0.00102
-0.65%
$ 781,672 $ 559
Jun 6, 5 AM $ 0.000999
+0.39%
$ 769,494 $ 553
Jun 6, 4 AM $ 0.00102
-0.06%
$ 787,650 $ 553
Jun 6, 3 AM $ 0.00103
-1.51%
$ 792,442 $ 553
Jun 6, 2 AM $ 0.00104
+0.66%
$ 804,287 $ 768
Jun 6, 1 AM $ 0.00104
-1.79%
$ 799,861 $ 842
Jun 6, 12 AM $ 0.00105
+1.71%
$ 811,514 $ 815
Jun 5, 11 PM $ 0.00104
-0.02%
$ 803,733 $ 813
Jun 5, 10 PM $ 0.00106
-1.15%
$ 812,771 $ 827
Jun 5, 9 PM $ 0.00106
+2.35%
$ 816,180 $ 800
Jun 5, 8 PM $ 0.00103
+1.23%
$ 796,454 $ 799
Jun 5, 7 PM $ 0.00104
-0.44%
$ 800,688 $ 849
Jun 5, 6 PM $ 0.00105
-0.07%
$ 806,205 $ 850
Jun 5, 5 PM $ 0.00105
+0.80%
$ 810,379 $ 852
Jun 5, 4 PM $ 0.00105
-0.20%
$ 806,693 $ 686
Jun 5, 3 PM $ 0.00105
-0.56%
$ 808,940 $ 707
Jun 5, 2 PM $ 0.00104
-1.78%
$ 803,630 $ 832
Jun 5, 1 PM $ 0.00106
+0.16%
$ 818,613 $ 833
Jun 5, 12 PM $ 0.00106
-0.77%
$ 815,333 $ 832
Jun 5, 11 AM $ 0.00108
-0.06%
$ 828,715 $ 832
Jun 5, 10 AM $ 0.00108
+1.03%
$ 829,969 $ 832
Jun 5, 9 AM $ 0.00106
-0.80%
$ 815,335 $ 842
Jun 5, 8 AM $ 0.00107
-0.10%
$ 822,832 $ 841
Jun 5, 7 AM $ 0.00107
+1.40%
$ 825,165 $ 829
Jun 5, 6 AM $ 0.00109
-0.24%
$ 843,051 $ 793
Jun 5, 5 AM $ 0.0011
+0.38%
$ 846,431 $ 797
Jun 5, 4 AM $ 0.0011
+0.42%
$ 843,997 $ 771
Jun 5, 3 AM $ 0.00109
-0.97%
$ 840,404 $ 776
Jun 5, 2 AM $ 0.0011
+0.38%
$ 848,619 $ 777
Jun 5, 1 AM $ 0.0011
-0.42%
$ 843,934 $ 631
Jun 5, 12 AM $ 0.0011
+0.25%
$ 847,525 $ 644
Jun 4, 11 PM $ 0.0011
+0.95%
$ 845,469 $ 644
Jun 4, 10 PM $ 0.0011
+0.02%
$ 844,440 $ 630
Jun 4, 9 PM $ 0.00109
-3.20%
$ 836,471 $ 632
Jun 4, 8 PM $ 0.00112
-0.55%
$ 863,231 $ 600
Jun 4, 7 PM $ 0.00113
-0.72%
$ 867,572 $ 587
Jun 4, 6 PM $ 0.00112
-0.15%
$ 864,280 $ 551