GOTM Historical Data

GOTM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00147
-0.07%
$ 1.41 million $ 472
Dec 20, 5 PM $ 0.00147
-0.36%
$ 1.41 million $ 731
Dec 20, 4 PM $ 0.00147
-0.18%
$ 1.42 million $ 769
Dec 20, 3 PM $ 0.00149
+0.21%
$ 1.43 million $ 756
Dec 20, 2 PM $ 0.00149
+0.10%
$ 1.43 million $ 645
Dec 20, 1 PM $ 0.00148
+1.62%
$ 1.42 million $ 644
Dec 20, 12 PM $ 0.00146
+0.05%
$ 1.4 million $ 538
Dec 20, 11 AM $ 0.00146
-0.01%
$ 1.4 million $ 538
Dec 20, 10 AM $ 0.00145
-0.45%
$ 1.4 million $ 538
Dec 20, 9 AM $ 0.00146
-0.96%
$ 1.4 million $ 609
Dec 20, 8 AM $ 0.00147
+1.10%
$ 1.41 million $ 622
Dec 20, 7 AM $ 0.00146
-0.17%
$ 1.4 million $ 644
Dec 20, 6 AM $ 0.00146
+0.00%
$ 1.41 million $ 660
Dec 20, 5 AM $ 0.00146
+0.14%
$ 1.4 million $ 660
Dec 20, 4 AM $ 0.00146
+0.01%
$ 1.4 million $ 653
Dec 20, 3 AM $ 0.00146
+0.17%
$ 1.41 million $ 632
Dec 20, 2 AM $ 0.00146
-0.33%
$ 1.4 million $ 642
Dec 20, 1 AM $ 0.00147
-0.05%
$ 1.41 million $ 642
Dec 20, 12 AM $ 0.00147
-0.33%
$ 1.41 million $ 642
Dec 19, 11 PM $ 0.00148
-0.01%
$ 1.42 million $ 724
Dec 19, 10 PM $ 0.00148
+0.17%
$ 1.42 million $ 724
Dec 19, 9 PM $ 0.00148
-0.02%
$ 1.42 million $ 1,234
Dec 19, 8 PM $ 0.00148
+0.12%
$ 1.42 million $ 1,235
Dec 19, 7 PM $ 0.00147
+0.26%
$ 1.41 million $ 1,610
Dec 19, 6 PM $ 0.00147
-0.02%
$ 1.41 million $ 1,645
Dec 19, 5 PM $ 0.00147
-1.48%
$ 1.41 million $ 1,650
Dec 19, 4 PM $ 0.00149
+0.69%
$ 1.44 million $ 1,549
Dec 19, 3 PM $ 0.00149
-0.12%
$ 1.43 million $ 1,547
Dec 19, 2 PM $ 0.00149
-0.14%
$ 1.43 million $ 1,546
Dec 19, 1 PM $ 0.0015
+0.24%
$ 1.44 million $ 1,695
Dec 19, 12 PM $ 0.00149
+0.37%
$ 1.43 million $ 1,703
Dec 19, 11 AM $ 0.00148
+0.13%
$ 1.43 million $ 1,818
Dec 19, 10 AM $ 0.00148
-0.14%
$ 1.42 million $ 1,815
Dec 19, 9 AM $ 0.00148
+0.55%
$ 1.43 million $ 1,817
Dec 19, 8 AM $ 0.00147
+0.05%
$ 1.42 million $ 1,780
Dec 19, 7 AM $ 0.00147
+0.66%
$ 1.42 million $ 1,765
Dec 19, 6 AM $ 0.00146
+0.11%
$ 1.41 million $ 1,872
Dec 19, 5 AM $ 0.00146
+0.02%
$ 1.41 million $ 1,960
Dec 19, 4 AM $ 0.00146
+0.66%
$ 1.4 million $ 1,961
Dec 19, 3 AM $ 0.00143
+0.34%
$ 1.37 million $ 1,895
Dec 19, 2 AM $ 0.00142
+0.14%
$ 1.37 million $ 1,880
Dec 19, 1 AM $ 0.00142
-0.96%
$ 1.36 million $ 1,894
Dec 19, 12 AM $ 0.00143
-0.18%
$ 1.38 million $ 1,896
Dec 18, 11 PM $ 0.00144
-0.44%
$ 1.38 million $ 1,902
Dec 18, 10 PM $ 0.00144
+1.63%
$ 1.39 million $ 1,788
Dec 18, 9 PM $ 0.00142
-0.07%
$ 1.36 million $ 1,786
Dec 18, 8 PM $ 0.00143
-0.08%
$ 1.37 million $ 1,326
Dec 18, 7 PM $ 0.00144
-0.13%
$ 1.39 million $ 979
Dec 18, 6 PM $ 0.00146
-0.07%
$ 1.41 million $ 950
Dec 18, 5 PM $ 0.00145
-3.80%
$ 1.39 million $ 961