GOTM Historical Data

GOTM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0015
-1.65%
$ 1.44 million $ 963
Dec 18, 3 PM $ 0.00152
+1.35%
$ 1.46 million $ 979
Dec 18, 2 PM $ 0.0015
+0.02%
$ 1.44 million $ 976
Dec 18, 1 PM $ 0.00151
+1.93%
$ 1.45 million $ 977
Dec 18, 12 PM $ 0.00148
+1.10%
$ 1.42 million $ 883
Dec 18, 11 AM $ 0.00146
-1.20%
$ 1.4 million $ 884
Dec 18, 10 AM $ 0.00147
-0.02%
$ 1.42 million $ 821
Dec 18, 9 AM $ 0.00146
-0.03%
$ 1.41 million $ 829
Dec 18, 8 AM $ 0.00147
+0.17%
$ 1.41 million $ 828
Dec 18, 7 AM $ 0.00147
-0.54%
$ 1.41 million $ 643
Dec 18, 6 AM $ 0.00148
+0.47%
$ 1.42 million $ 647
Dec 18, 5 AM $ 0.00147
-0.70%
$ 1.41 million $ 613
Dec 18, 4 AM $ 0.00149
+0.03%
$ 1.43 million $ 614
Dec 18, 3 AM $ 0.00148
-0.21%
$ 1.42 million $ 614
Dec 18, 2 AM $ 0.00149
+0.37%
$ 1.43 million $ 587
Dec 18, 1 AM $ 0.00148
-0.25%
$ 1.42 million $ 581
Dec 18, 12 AM $ 0.00148
-0.24%
$ 1.42 million $ 641
Dec 17, 11 PM $ 0.00148
+0.00%
$ 1.43 million $ 648
Dec 17, 10 PM $ 0.00148
+0.57%
$ 1.42 million $ 655
Dec 17, 9 PM $ 0.00148
-0.05%
$ 1.42 million $ 805
Dec 17, 8 PM $ 0.00148
-0.51%
$ 1.42 million $ 806
Dec 17, 7 PM $ 0.00149
-0.66%
$ 1.43 million $ 751
Dec 17, 6 PM $ 0.0015
+0.01%
$ 1.44 million $ 747
Dec 17, 5 PM $ 0.0015
-4.98%
$ 1.44 million $ 755
Dec 17, 4 PM $ 0.00158
-0.20%
$ 1.52 million $ 739
Dec 17, 3 PM $ 0.00159
+3.79%
$ 1.53 million $ 735
Dec 17, 2 PM $ 0.00155
+0.50%
$ 1.49 million $ 713
Dec 17, 1 PM $ 0.00154
-0.01%
$ 1.48 million $ 713
Dec 17, 12 PM $ 0.00153
-0.07%
$ 1.47 million $ 713
Dec 17, 11 AM $ 0.00152
+0.03%
$ 1.46 million $ 593
Dec 17, 10 AM $ 0.00152
-0.23%
$ 1.46 million $ 577
Dec 17, 9 AM $ 0.00153
-0.80%
$ 1.47 million $ 581
Dec 17, 8 AM $ 0.00154
-0.01%
$ 1.48 million $ 581
Dec 17, 7 AM $ 0.00154
-1.47%
$ 1.48 million $ 581
Dec 17, 6 AM $ 0.00157
+1.74%
$ 1.51 million $ 581
Dec 17, 5 AM $ 0.00154
-1.38%
$ 1.48 million $ 581
Dec 17, 4 AM $ 0.00157
-0.32%
$ 1.51 million $ 556
Dec 17, 3 AM $ 0.00157
-0.01%
$ 1.51 million $ 557
Dec 17, 2 AM $ 0.00158
+0.17%
$ 1.52 million $ 557
Dec 17, 1 AM $ 0.00158
+0.36%
$ 1.52 million $ 760
Dec 17, 12 AM $ 0.00158
+0.14%
$ 1.51 million $ 774
Dec 16, 11 PM $ 0.00157
-0.07%
$ 1.51 million $ 824
Dec 16, 10 PM $ 0.00156
+0.78%
$ 1.5 million $ 7,828
Dec 16, 9 PM $ 0.00154
+0.15%
$ 1.48 million $ 7,895
Dec 16, 8 PM $ 0.00154
-0.24%
$ 1.48 million $ 7,824
Dec 16, 7 PM $ 0.00153
-0.66%
$ 1.47 million $ 7,784
Dec 16, 6 PM $ 0.00153
+0.02%
$ 1.47 million $ 7,808
Dec 16, 5 PM $ 0.00154
-0.82%
$ 1.48 million $ 7,757
Dec 16, 4 PM $ 0.00156
-0.14%
$ 1.5 million $ 7,809
Dec 16, 3 PM $ 0.00155
-0.84%
$ 1.49 million $ 7,883