GOTM Historical Data

GOTM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00155
+0.53%
$ 1.49 million $ 7,893
Dec 16, 1 PM $ 0.00156
+0.28%
$ 1.5 million $ 7,806
Dec 16, 12 PM $ 0.00155
-0.08%
$ 1.49 million $ 7,878
Dec 16, 11 AM $ 0.00155
-0.01%
$ 1.49 million $ 7,909
Dec 16, 10 AM $ 0.00154
+0.81%
$ 1.48 million $ 7,944
Dec 16, 9 AM $ 0.00153
+0.26%
$ 1.47 million $ 7,812
Dec 16, 8 AM $ 0.00152
+0.18%
$ 1.47 million $ 7,794
Dec 16, 7 AM $ 0.00153
-0.28%
$ 1.47 million $ 7,757
Dec 16, 6 AM $ 0.00153
+0.36%
$ 1.47 million $ 7,830
Dec 16, 5 AM $ 0.00153
+0.15%
$ 1.47 million $ 7,775
Dec 16, 4 AM $ 0.00152
+0.00%
$ 1.46 million $ 7,804
Dec 15, 10 PM $ 0.0019
-0.82%
$ 1.82 million $ 673
Dec 15, 9 PM $ 0.00191
-0.50%
$ 1.84 million $ 625
Dec 15, 8 PM $ 0.00191
-0.07%
$ 1.83 million $ 703
Dec 15, 7 PM $ 0.00191
+0.06%
$ 1.84 million $ 703
Dec 15, 6 PM $ 0.00191
-1.31%
$ 1.84 million $ 703
Dec 15, 5 PM $ 0.00194
+0.00%
$ 1.86 million $ 704
Dec 15, 4 PM $ 0.00194
-0.59%
$ 1.87 million $ 704
Dec 15, 3 PM $ 0.002
-0.28%
$ 1.93 million $ 659
Dec 15, 2 PM $ 0.00201
+0.08%
$ 1.93 million $ 661
Dec 15, 1 PM $ 0.00203
+0.44%
$ 1.96 million $ 662
Dec 15, 12 PM $ 0.00202
-0.02%
$ 1.95 million $ 599
Dec 15, 11 AM $ 0.00203
+0.01%
$ 1.95 million $ 599
Dec 15, 10 AM $ 0.00202
+0.15%
$ 1.95 million $ 575
Dec 15, 9 AM $ 0.00202
-0.01%
$ 1.94 million $ 575
Dec 15, 8 AM $ 0.00203
+0.19%
$ 1.95 million $ 575
Dec 15, 7 AM $ 0.00202
-0.08%
$ 1.94 million $ 589
Dec 15, 6 AM $ 0.00202
+0.12%
$ 1.94 million $ 589
Dec 15, 5 AM $ 0.00202
+0.15%
$ 1.94 million $ 641
Dec 15, 4 AM $ 0.002
+0.02%
$ 1.93 million $ 641
Dec 15, 3 AM $ 0.00201
-0.53%
$ 1.93 million $ 641
Dec 15, 2 AM $ 0.00203
+1.69%
$ 1.95 million $ 611
Dec 15, 1 AM $ 0.00199
+0.32%
$ 1.91 million $ 611
Dec 15, 12 AM $ 0.00198
-0.01%
$ 1.9 million $ 593
Dec 14, 11 PM $ 0.00198
-0.01%
$ 1.91 million $ 593
Dec 14, 10 PM $ 0.00199
-0.19%
$ 1.91 million $ 593
Dec 14, 9 PM $ 0.00198
+0.52%
$ 1.9 million $ 648
Dec 14, 8 PM $ 0.00197
+0.91%
$ 1.89 million $ 587
Dec 14, 7 PM $ 0.00195
+0.02%
$ 1.87 million $ 529
Dec 14, 6 PM $ 0.00194
+0.00%
$ 1.87 million $ 530
Dec 14, 5 PM $ 0.00195
-0.67%
$ 1.87 million $ 527
Dec 14, 4 PM $ 0.00196
-0.32%
$ 1.88 million $ 550
Dec 14, 3 PM $ 0.00196
+0.34%
$ 1.89 million $ 550
Dec 14, 2 PM $ 0.00197
+0.33%
$ 1.89 million $ 514
Dec 14, 1 PM $ 0.00199
-0.01%
$ 1.92 million $ 515
Dec 14, 12 PM $ 0.00197
+0.40%
$ 1.89 million $ 515
Dec 14, 11 AM $ 0.00197
-1.47%
$ 1.89 million $ 502
Dec 14, 10 AM $ 0.002
+0.99%
$ 1.92 million $ 510
Dec 14, 9 AM $ 0.00198
-0.21%
$ 1.91 million $ 585
Dec 14, 8 AM $ 0.00202
+0.01%
$ 1.94 million $ 604