GOTM Historical Data

GOTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00199
-0.71%
$ 1.91 million $ 605
Dec 14, 6 AM $ 0.00201
+0.02%
$ 1.93 million $ 464
Dec 14, 5 AM $ 0.00201
+1.22%
$ 1.93 million $ 463
Dec 14, 4 AM $ 0.00199
-0.02%
$ 1.91 million $ 616
Dec 14, 3 AM $ 0.002
-0.02%
$ 1.92 million $ 616
Dec 14, 2 AM $ 0.002
+0.32%
$ 1.92 million $ 616
Dec 14, 1 AM $ 0.00199
-0.31%
$ 1.92 million $ 689
Dec 14, 12 AM $ 0.002
+0.52%
$ 1.92 million $ 757
Dec 13, 11 PM $ 0.00199
-0.96%
$ 1.91 million $ 705
Dec 13, 10 PM $ 0.00201
+0.06%
$ 1.93 million $ 705
Dec 13, 9 PM $ 0.00198
-0.27%
$ 1.9 million $ 705
Dec 13, 8 PM $ 0.00198
+0.00%
$ 1.9 million $ 617
Dec 13, 7 PM $ 0.00198
-0.23%
$ 1.9 million $ 632
Dec 13, 6 PM $ 0.00198
-0.44%
$ 1.9 million $ 1,144
Dec 13, 5 PM $ 0.00199
-0.08%
$ 1.91 million $ 1,243
Dec 13, 4 PM $ 0.00199
-0.23%
$ 1.92 million $ 1,311
Dec 13, 3 PM $ 0.002
+0.25%
$ 1.92 million $ 1,541
Dec 13, 2 PM $ 0.00199
-0.23%
$ 1.92 million $ 1,554
Dec 13, 1 PM $ 0.002
+0.00%
$ 1.92 million $ 1,823
Dec 13, 12 PM $ 0.002
-0.01%
$ 1.92 million $ 1,822
Dec 13, 11 AM $ 0.00201
-0.53%
$ 1.93 million $ 1,834
Dec 13, 10 AM $ 0.00202
-0.04%
$ 1.94 million $ 1,833
Dec 13, 9 AM $ 0.00203
-0.76%
$ 1.95 million $ 1,819
Dec 13, 8 AM $ 0.00203
-0.01%
$ 1.95 million $ 1,834
Dec 13, 7 AM $ 0.00202
+0.04%
$ 1.94 million $ 1,833
Dec 13, 6 AM $ 0.00202
-0.17%
$ 1.95 million $ 1,834
Dec 13, 5 AM $ 0.00203
+0.00%
$ 1.95 million $ 1,781
Dec 13, 4 AM $ 0.00203
+0.02%
$ 1.95 million $ 1,781
Dec 13, 3 AM $ 0.00202
-0.18%
$ 1.95 million $ 1,690
Dec 13, 2 AM $ 0.00202
-0.02%
$ 1.94 million $ 1,691
Dec 13, 1 AM $ 0.00203
+1.16%
$ 1.95 million $ 1,724
Dec 13, 12 AM $ 0.002
-0.02%
$ 1.92 million $ 1,644
Dec 12, 11 PM $ 0.002
-0.06%
$ 1.92 million $ 1,645
Dec 12, 10 PM $ 0.00199
+0.26%
$ 1.92 million $ 1,722
Dec 12, 9 PM $ 0.00199
+0.01%
$ 1.91 million $ 1,720
Dec 12, 8 PM $ 0.00199
+0.86%
$ 1.91 million $ 1,719
Dec 12, 7 PM $ 0.00198
-0.09%
$ 1.91 million $ 1,760
Dec 12, 6 PM $ 0.00199
-1.50%
$ 1.91 million $ 1,773
Dec 12, 5 PM $ 0.00201
-0.90%
$ 1.93 million $ 1,024
Dec 12, 4 PM $ 0.00203
-0.22%
$ 1.95 million $ 959
Dec 12, 3 PM $ 0.00206
-1.71%
$ 1.98 million $ 962
Dec 12, 2 PM $ 0.00209
+1.58%
$ 2.01 million $ 824
Dec 12, 1 PM $ 0.00206
+0.45%
$ 1.98 million $ 788
Dec 12, 12 PM $ 0.00205
+0.18%
$ 1.97 million $ 783
Dec 12, 11 AM $ 0.00205
+0.04%
$ 1.97 million $ 772
Dec 12, 10 AM $ 0.00204
+0.32%
$ 1.96 million $ 772
Dec 12, 9 AM $ 0.00203
-0.61%
$ 1.95 million $ 726
Dec 12, 8 AM $ 0.00205
-0.20%
$ 1.97 million $ 726
Dec 12, 7 AM $ 0.00205
-0.23%
$ 1.97 million $ 727
Dec 12, 6 AM $ 0.00204
+0.15%
$ 1.96 million $ 730