GOTM Historical Data

GOTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00202
+0.04%
$ 1.94 million $ 723
Dec 12, 4 AM $ 0.00202
+0.01%
$ 1.94 million $ 730
Dec 12, 3 AM $ 0.00202
-0.61%
$ 1.94 million $ 732
Dec 12, 2 AM $ 0.00203
-0.52%
$ 1.95 million $ 744
Dec 12, 1 AM $ 0.00205
-0.10%
$ 1.97 million $ 713
Dec 12, 12 AM $ 0.00205
+1.06%
$ 1.97 million $ 713
Dec 11, 11 PM $ 0.00203
-0.81%
$ 1.95 million $ 763
Dec 11, 10 PM $ 0.00205
+0.37%
$ 1.97 million $ 763
Dec 11, 9 PM $ 0.00202
+0.11%
$ 1.94 million $ 782
Dec 11, 8 PM $ 0.00201
-0.05%
$ 1.94 million $ 781
Dec 11, 7 PM $ 0.00201
-1.04%
$ 1.93 million $ 781
Dec 11, 6 PM $ 0.002
+1.11%
$ 1.92 million $ 726
Dec 11, 5 PM $ 0.00198
+0.07%
$ 1.9 million $ 725
Dec 11, 4 PM $ 0.00197
-0.04%
$ 1.89 million $ 755
Dec 11, 3 PM $ 0.00197
-0.01%
$ 1.89 million $ 755
Dec 11, 2 PM $ 0.00198
+1.00%
$ 1.9 million $ 755
Dec 11, 1 PM $ 0.00196
+0.01%
$ 1.88 million $ 642
Dec 11, 12 PM $ 0.00196
-0.98%
$ 1.88 million $ 642
Dec 11, 11 AM $ 0.00198
+0.00%
$ 1.9 million $ 583
Dec 11, 10 AM $ 0.00198
-0.03%
$ 1.9 million $ 583
Dec 11, 9 AM $ 0.00198
+0.44%
$ 1.91 million $ 589
Dec 11, 8 AM $ 0.00198
-0.02%
$ 1.9 million $ 588
Dec 11, 7 AM $ 0.00198
+0.28%
$ 1.9 million $ 588
Dec 11, 6 AM $ 0.00198
+0.00%
$ 1.9 million $ 559
Dec 11, 5 AM $ 0.00197
+0.07%
$ 1.9 million $ 559
Dec 11, 4 AM $ 0.00196
+0.09%
$ 1.88 million $ 556
Dec 11, 3 AM $ 0.00198
+0.02%
$ 1.9 million $ 596
Dec 11, 2 AM $ 0.00198
+0.48%
$ 1.91 million $ 605
Dec 11, 1 AM $ 0.00198
-1.37%
$ 1.9 million $ 574
Dec 11, 12 AM $ 0.00203
-0.02%
$ 1.95 million $ 575
Dec 10, 11 PM $ 0.00202
-0.01%
$ 1.94 million $ 575
Dec 10, 10 PM $ 0.00203
-0.81%
$ 1.95 million $ 599
Dec 10, 9 PM $ 0.00204
-1.71%
$ 1.96 million $ 598
Dec 10, 8 PM $ 0.00204
+0.20%
$ 1.96 million $ 501
Dec 10, 7 PM $ 0.00205
+0.07%
$ 1.97 million $ 511
Dec 10, 6 PM $ 0.00203
+0.70%
$ 1.95 million $ 513
Dec 10, 5 PM $ 0.00201
-1.16%
$ 1.93 million $ 458
Dec 10, 4 PM $ 0.00203
+0.41%
$ 1.95 million $ 487
Dec 10, 3 PM $ 0.00202
-0.09%
$ 1.95 million $ 710
Dec 10, 2 PM $ 0.00203
-0.05%
$ 1.95 million $ 710
Dec 10, 1 PM $ 0.00204
+0.60%
$ 1.96 million $ 711
Dec 10, 12 PM $ 0.00203
+0.04%
$ 1.95 million $ 670
Dec 10, 11 AM $ 0.00203
-0.28%
$ 1.95 million $ 670
Dec 10, 10 AM $ 0.00205
+0.33%
$ 1.97 million $ 671
Dec 10, 9 AM $ 0.00204
-0.02%
$ 1.96 million $ 666
Dec 10, 8 AM $ 0.00205
+0.22%
$ 1.97 million $ 666
Dec 10, 7 AM $ 0.00206
+0.32%
$ 1.98 million $ 685
Dec 10, 6 AM $ 0.00206
-0.33%
$ 1.98 million $ 682
Dec 10, 5 AM $ 0.00206
+0.22%
$ 1.98 million $ 682
Dec 10, 4 AM $ 0.00205
+0.04%
$ 1.97 million $ 681