GOTM Historical Data

GOTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00204
-0.30%
$ 1.96 million $ 680
Dec 10, 2 AM $ 0.00205
-0.50%
$ 1.97 million $ 693
Dec 10, 1 AM $ 0.00206
+0.36%
$ 1.98 million $ 693
Dec 10, 12 AM $ 0.00205
-0.38%
$ 1.97 million $ 1,175
Dec 9, 11 PM $ 0.00207
+0.06%
$ 1.99 million $ 1,184
Dec 9, 10 PM $ 0.00206
-1.15%
$ 1.98 million $ 1,470
Dec 9, 9 PM $ 0.00209
-0.71%
$ 2 million $ 1,552
Dec 9, 8 PM $ 0.0021
-1.08%
$ 2.02 million $ 1,553
Dec 9, 7 PM $ 0.00212
+0.09%
$ 2.04 million $ 1,846
Dec 9, 6 PM $ 0.00213
-0.17%
$ 2.04 million $ 1,962
Dec 9, 5 PM $ 0.00214
-0.54%
$ 2.06 million $ 1,968
Dec 9, 4 PM $ 0.00214
+5.11%
$ 2.05 million $ 1,852
Dec 9, 3 PM $ 0.00203
+2.02%
$ 1.95 million $ 1,777
Dec 9, 2 PM $ 0.00199
-1.00%
$ 1.91 million $ 1,866
Dec 9, 1 PM $ 0.00201
-0.12%
$ 1.94 million $ 1,872
Dec 9, 12 PM $ 0.00201
+0.25%
$ 1.93 million $ 1,876
Dec 9, 11 AM $ 0.00201
+0.00%
$ 1.93 million $ 1,877
Dec 9, 10 AM $ 0.002
+0.08%
$ 1.93 million $ 1,901
Dec 9, 9 AM $ 0.002
-0.28%
$ 1.92 million $ 2,040
Dec 9, 8 AM $ 0.00201
-0.04%
$ 1.93 million $ 2,059
Dec 9, 7 AM $ 0.00201
+0.21%
$ 1.93 million $ 2,056
Dec 9, 6 AM $ 0.00201
-0.02%
$ 1.93 million $ 2,063
Dec 9, 5 AM $ 0.00201
+0.20%
$ 1.93 million $ 2,063
Dec 9, 4 AM $ 0.00201
-0.21%
$ 1.93 million $ 2,103
Dec 9, 3 AM $ 0.00202
+0.08%
$ 1.94 million $ 2,133
Dec 9, 2 AM $ 0.00201
+0.29%
$ 1.93 million $ 2,131
Dec 9, 1 AM $ 0.00201
-0.40%
$ 1.93 million $ 2,024
Dec 9, 12 AM $ 0.00202
+0.14%
$ 1.94 million $ 2,024
Dec 8, 11 PM $ 0.00199
-0.32%
$ 1.91 million $ 1,847
Dec 8, 10 PM $ 0.00199
+0.00%
$ 1.91 million $ 1,561
Dec 8, 9 PM $ 0.002
-0.11%
$ 1.92 million $ 1,561
Dec 8, 8 PM $ 0.00196
-0.24%
$ 1.89 million $ 1,426
Dec 8, 7 PM $ 0.00197
+1.28%
$ 1.89 million $ 1,432
Dec 8, 6 PM $ 0.00196
+1.13%
$ 1.89 million $ 989
Dec 8, 5 PM $ 0.00198
-0.22%
$ 1.9 million $ 1,000
Dec 8, 4 PM $ 0.00197
+0.57%
$ 1.9 million $ 963
Dec 8, 3 PM $ 0.00198
-1.46%
$ 1.9 million $ 1,008
Dec 8, 2 PM $ 0.00201
-0.23%
$ 1.93 million $ 997
Dec 8, 1 PM $ 0.00201
+0.63%
$ 1.93 million $ 946
Dec 8, 12 PM $ 0.00202
-0.08%
$ 1.94 million $ 945
Dec 8, 11 AM $ 0.00202
+0.18%
$ 1.94 million $ 925
Dec 8, 10 AM $ 0.00202
+0.06%
$ 1.94 million $ 899
Dec 8, 9 AM $ 0.00202
+1.20%
$ 1.94 million $ 899
Dec 8, 8 AM $ 0.00199
+0.16%
$ 1.91 million $ 723
Dec 8, 7 AM $ 0.00199
+0.05%
$ 1.92 million $ 723
Dec 8, 6 AM $ 0.00198
-0.04%
$ 1.9 million $ 722
Dec 8, 5 AM $ 0.00198
-0.08%
$ 1.9 million $ 871
Dec 8, 4 AM $ 0.00198
-0.33%
$ 1.91 million $ 857
Dec 8, 3 AM $ 0.00198
-0.08%
$ 1.91 million $ 1,133
Dec 8, 2 AM $ 0.00197
-0.06%
$ 1.89 million $ 1,133