GOTM Historical Data

GOTM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00198
-0.08%
$ 1.91 million $ 1,133
Dec 8, 2 AM $ 0.00197
-0.06%
$ 1.89 million $ 1,133
Dec 8, 1 AM $ 0.00199
+1.31%
$ 1.91 million $ 1,133
Dec 8, 12 AM $ 0.00195
-0.49%
$ 1.88 million $ 941
Dec 7, 11 PM $ 0.00196
-0.33%
$ 1.89 million $ 898
Dec 7, 10 PM $ 0.00196
-2.30%
$ 1.88 million $ 911
Dec 7, 9 PM $ 0.00203
+0.00%
$ 1.95 million $ 912
Dec 7, 8 PM $ 0.00203
+0.29%
$ 1.95 million $ 914
Dec 7, 7 PM $ 0.00202
-0.26%
$ 1.94 million $ 1,048
Dec 7, 6 PM $ 0.00203
+1.02%
$ 1.95 million $ 1,062
Dec 7, 5 PM $ 0.00196
+0.02%
$ 1.89 million $ 980
Dec 7, 4 PM $ 0.00196
+0.07%
$ 1.88 million $ 959
Dec 7, 3 PM $ 0.00194
-0.74%
$ 1.87 million $ 952
Dec 7, 2 PM $ 0.002
+0.69%
$ 1.93 million $ 860
Dec 7, 1 PM $ 0.00199
-1.38%
$ 1.91 million $ 862
Dec 7, 12 PM $ 0.00202
+0.12%
$ 1.94 million $ 856
Dec 7, 11 AM $ 0.002
+0.03%
$ 1.92 million $ 856
Dec 7, 10 AM $ 0.00202
+1.34%
$ 1.94 million $ 856
Dec 7, 9 AM $ 0.00199
-0.03%
$ 1.91 million $ 876
Dec 7, 8 AM $ 0.00199
-1.31%
$ 1.91 million $ 876
Dec 7, 7 AM $ 0.00201
-0.02%
$ 1.93 million $ 933
Dec 7, 6 AM $ 0.00201
+0.04%
$ 1.93 million $ 933
Dec 7, 5 AM $ 0.00201
-0.01%
$ 1.94 million $ 927
Dec 7, 4 AM $ 0.00201
+0.61%
$ 1.93 million $ 1,105
Dec 7, 3 AM $ 0.002
-0.74%
$ 1.92 million $ 1,152
Dec 7, 2 AM $ 0.00199
+0.05%
$ 1.91 million $ 1,107
Dec 7, 1 AM $ 0.00198
+0.06%
$ 1.9 million $ 1,106
Dec 7, 12 AM $ 0.00199
+0.06%
$ 1.91 million $ 1,167
Dec 6, 11 PM $ 0.00198
+0.52%
$ 1.9 million $ 1,188
Dec 6, 10 PM $ 0.00197
-1.26%
$ 1.89 million $ 1,188
Dec 6, 9 PM $ 0.00196
+0.02%
$ 1.89 million $ 1,230
Dec 6, 8 PM $ 0.00196
-0.03%
$ 1.89 million $ 1,231
Dec 6, 7 PM $ 0.00199
-0.18%
$ 1.91 million $ 1,253
Dec 6, 6 PM $ 0.00199
+0.13%
$ 1.91 million $ 1,123
Dec 6, 5 PM $ 0.00199
-0.43%
$ 1.91 million $ 1,123
Dec 6, 4 PM $ 0.00199
+0.05%
$ 1.91 million $ 1,212
Dec 6, 3 PM $ 0.00199
-0.05%
$ 1.91 million $ 1,211
Dec 6, 2 PM $ 0.002
+1.14%
$ 1.93 million $ 1,213
Dec 6, 1 PM $ 0.00198
-0.03%
$ 1.9 million $ 1,517
Dec 6, 12 PM $ 0.00198
-0.50%
$ 1.91 million $ 1,517
Dec 6, 11 AM $ 0.00199
+0.45%
$ 1.91 million $ 1,668
Dec 6, 10 AM $ 0.00198
+0.03%
$ 1.9 million $ 1,713
Dec 6, 9 AM $ 0.00198
+0.05%
$ 1.91 million $ 1,713
Dec 6, 8 AM $ 0.00199
-0.16%
$ 1.91 million $ 1,705
Dec 6, 7 AM $ 0.00199
-0.08%
$ 1.91 million $ 1,705
Dec 6, 6 AM $ 0.00199
+0.00%
$ 1.91 million $ 1,628
Dec 6, 5 AM $ 0.00198
-0.01%
$ 1.9 million $ 1,628
Dec 6, 4 AM $ 0.002
+3.27%
$ 1.92 million $ 1,629
Dec 6, 3 AM $ 0.00193
-0.59%
$ 1.85 million $ 1,410
Dec 6, 2 AM $ 0.00194
+0.49%
$ 1.86 million $ 1,409