GOTM Historical Data

GOTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00193
-0.35%
$ 1.85 million $ 1,269
Dec 6, 12 AM $ 0.00195
+0.03%
$ 1.88 million $ 1,206
Dec 5, 11 PM $ 0.00194
+0.07%
$ 1.87 million $ 1,204
Dec 5, 10 PM $ 0.00194
-0.82%
$ 1.86 million $ 1,226
Dec 5, 9 PM $ 0.00195
+0.62%
$ 1.88 million $ 1,226
Dec 5, 8 PM $ 0.00197
+2.12%
$ 1.89 million $ 1,361
Dec 5, 7 PM $ 0.00193
-0.09%
$ 1.86 million $ 1,344
Dec 5, 6 PM $ 0.00193
+0.44%
$ 1.85 million $ 1,344
Dec 5, 5 PM $ 0.00193
-2.22%
$ 1.85 million $ 1,719
Dec 5, 4 PM $ 0.00197
-0.50%
$ 1.9 million $ 1,738
Dec 5, 3 PM $ 0.00197
-1.44%
$ 1.9 million $ 1,761
Dec 5, 2 PM $ 0.002
-0.05%
$ 1.93 million $ 1,815
Dec 5, 1 PM $ 0.00199
+0.00%
$ 1.92 million $ 1,817
Dec 5, 12 PM $ 0.002
-0.06%
$ 1.93 million $ 1,682
Dec 5, 11 AM $ 0.00201
+0.73%
$ 1.93 million $ 1,684
Dec 5, 10 AM $ 0.00197
-0.31%
$ 1.9 million $ 1,481
Dec 5, 9 AM $ 0.00201
-0.03%
$ 1.93 million $ 1,480
Dec 5, 8 AM $ 0.002
-1.28%
$ 1.93 million $ 1,482
Dec 5, 7 AM $ 0.00203
+0.64%
$ 1.95 million $ 1,449
Dec 5, 6 AM $ 0.00202
-0.18%
$ 1.94 million $ 1,442
Dec 5, 5 AM $ 0.00203
-0.17%
$ 1.95 million $ 1,316
Dec 5, 4 AM $ 0.00202
+0.09%
$ 1.94 million $ 1,317
Dec 5, 3 AM $ 0.00202
-0.47%
$ 1.94 million $ 1,266
Dec 5, 2 AM $ 0.00203
+0.17%
$ 1.95 million $ 1,591
Dec 5, 1 AM $ 0.00202
+0.11%
$ 1.94 million $ 1,591
Dec 5, 12 AM $ 0.00202
-0.04%
$ 1.94 million $ 1,733
Dec 4, 11 PM $ 0.00201
+0.04%
$ 1.93 million $ 1,734
Dec 4, 10 PM $ 0.00202
+0.40%
$ 1.94 million $ 1,734
Dec 4, 9 PM $ 0.00201
+0.13%
$ 1.93 million $ 1,780
Dec 4, 8 PM $ 0.002
+0.20%
$ 1.92 million $ 1,784
Dec 4, 7 PM $ 0.00202
-1.12%
$ 1.94 million $ 1,807
Dec 4, 6 PM $ 0.00201
-0.40%
$ 1.93 million $ 1,823
Dec 4, 5 PM $ 0.00204
-0.04%
$ 1.96 million $ 1,786
Dec 4, 4 PM $ 0.00204
+0.89%
$ 1.96 million $ 1,895
Dec 4, 3 PM $ 0.00203
+1.60%
$ 1.95 million $ 1,895
Dec 4, 2 PM $ 0.00201
+0.06%
$ 1.93 million $ 1,759
Dec 4, 1 PM $ 0.00201
-0.04%
$ 1.93 million $ 1,757
Dec 4, 12 PM $ 0.002
-0.01%
$ 1.92 million $ 1,760
Dec 4, 11 AM $ 0.00201
-0.11%
$ 1.93 million $ 2,153
Dec 4, 10 AM $ 0.00201
-0.39%
$ 1.94 million $ 2,213
Dec 4, 9 AM $ 0.00201
+0.04%
$ 1.94 million $ 2,400
Dec 4, 8 AM $ 0.00201
-0.02%
$ 1.94 million $ 2,415
Dec 4, 7 AM $ 0.00202
-0.45%
$ 1.94 million $ 2,416
Dec 4, 6 AM $ 0.00202
+0.02%
$ 1.94 million $ 2,408
Dec 4, 5 AM $ 0.00202
-0.06%
$ 1.94 million $ 2,411
Dec 4, 4 AM $ 0.00203
-0.51%
$ 1.95 million $ 2,431
Dec 4, 3 AM $ 0.00204
-0.09%
$ 1.96 million $ 2,436
Dec 4, 2 AM $ 0.00205
+1.06%
$ 1.97 million $ 2,439
Dec 4, 1 AM $ 0.00202
+0.17%
$ 1.94 million $ 2,104
Dec 4, 12 AM $ 0.00202
+0.69%
$ 1.94 million $ 2,105