GOTM Historical Data

GOTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.00201
+1.21%
$ 1.93 million $ 2,665
Dec 3, 10 PM $ 0.00198
-0.06%
$ 1.9 million $ 2,674
Dec 3, 9 PM $ 0.00199
+0.73%
$ 1.91 million $ 3,392
Dec 3, 8 PM $ 0.00197
+0.69%
$ 1.9 million $ 3,966
Dec 3, 7 PM $ 0.00196
-1.31%
$ 1.88 million $ 3,996
Dec 3, 6 PM $ 0.00198
+1.27%
$ 1.9 million $ 4,055
Dec 3, 5 PM $ 0.00196
+0.38%
$ 1.88 million $ 4,065
Dec 3, 4 PM $ 0.00196
+1.25%
$ 1.88 million $ 4,039
Dec 3, 3 PM $ 0.00193
-0.20%
$ 1.86 million $ 4,224
Dec 3, 2 PM $ 0.00193
-1.80%
$ 1.86 million $ 4,245
Dec 3, 1 PM $ 0.00196
+0.10%
$ 1.89 million $ 4,888
Dec 3, 12 PM $ 0.00195
-0.03%
$ 1.88 million $ 4,948
Dec 3, 11 AM $ 0.00196
+1.10%
$ 1.88 million $ 4,946
Dec 3, 10 AM $ 0.00194
+1.04%
$ 1.86 million $ 4,937
Dec 3, 9 AM $ 0.00192
+0.19%
$ 1.85 million $ 4,899
Dec 3, 8 AM $ 0.00191
-0.20%
$ 1.84 million $ 5,309
Dec 3, 7 AM $ 0.00192
-0.10%
$ 1.84 million $ 5,307
Dec 3, 6 AM $ 0.00193
+0.34%
$ 1.85 million $ 5,380
Dec 3, 5 AM $ 0.00192
-0.16%
$ 1.84 million $ 5,738
Dec 3, 4 AM $ 0.00191
+0.59%
$ 1.84 million $ 5,718
Dec 3, 3 AM $ 0.0019
+0.02%
$ 1.82 million $ 5,742
Dec 3, 2 AM $ 0.0019
+1.60%
$ 1.83 million $ 5,722
Dec 3, 1 AM $ 0.00187
+0.03%
$ 1.8 million $ 6,077
Dec 3, 12 AM $ 0.00187
-0.09%
$ 1.8 million $ 6,187
Dec 2, 11 PM $ 0.00187
-0.93%
$ 1.8 million $ 6,189
Dec 2, 10 PM $ 0.00189
+1.90%
$ 1.81 million $ 4,784
Dec 2, 9 PM $ 0.00184
+0.51%
$ 1.77 million $ 4,511
Dec 2, 8 PM $ 0.00182
+0.10%
$ 1.75 million $ 3,893
Dec 2, 7 PM $ 0.00182
+0.17%
$ 1.75 million $ 3,861
Dec 2, 6 PM $ 0.00182
-0.46%
$ 1.75 million $ 3,824
Dec 2, 5 PM $ 0.00181
+0.10%
$ 1.74 million $ 3,403
Dec 2, 4 PM $ 0.00181
-0.24%
$ 1.74 million $ 3,387
Dec 2, 3 PM $ 0.00179
+4.12%
$ 1.72 million $ 2,782
Dec 2, 2 PM $ 0.00171
+0.59%
$ 1.65 million $ 2,759
Dec 2, 1 PM $ 0.00171
+1.53%
$ 1.65 million $ 2,576
Dec 2, 12 PM $ 0.00169
+2.55%
$ 1.62 million $ 2,135
Dec 2, 11 AM $ 0.00164
-0.07%
$ 1.58 million $ 2,134
Dec 2, 10 AM $ 0.00164
-1.38%
$ 1.58 million $ 1,816
Dec 2, 9 AM $ 0.00164
+0.28%
$ 1.58 million $ 1,806
Dec 2, 8 AM $ 0.00163
-0.68%
$ 1.57 million $ 1,803
Dec 2, 7 AM $ 0.00165
+1.83%
$ 1.58 million $ 1,436
Dec 2, 6 AM $ 0.00162
+1.22%
$ 1.55 million $ 1,382
Dec 2, 5 AM $ 0.0016
-0.53%
$ 1.53 million $ 1,670
Dec 2, 4 AM $ 0.00161
+0.12%
$ 1.55 million $ 1,671
Dec 2, 3 AM $ 0.0016
-0.63%
$ 1.54 million $ 1,867
Dec 2, 2 AM $ 0.0016
-0.95%
$ 1.54 million $ 2,168
Dec 2, 1 AM $ 0.00162
+2.90%
$ 1.62 million $ 2,172
Dec 2, 12 AM $ 0.00157
-0.08%
$ 1.57 million $ 1,809
Dec 1, 11 PM $ 0.00157
-0.08%
$ 1.57 million $ 1,824
Dec 1, 10 PM $ 0.00157
+1.64%
$ 1.57 million $ 1,824