GOTM Historical Data

GOTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00154
+0.05%
$ 1.54 million $ 1,763
Dec 1, 8 PM $ 0.00154
+1.12%
$ 1.54 million $ 1,760
Dec 1, 7 PM $ 0.00153
-0.21%
$ 1.53 million $ 1,804
Dec 1, 6 PM $ 0.00154
+0.02%
$ 1.54 million $ 1,806
Dec 1, 5 PM $ 0.00153
-0.09%
$ 1.53 million $ 1,805
Dec 1, 4 PM $ 0.00153
-0.28%
$ 1.53 million $ 1,710
Dec 1, 3 PM $ 0.00155
-2.20%
$ 1.55 million $ 1,716
Dec 1, 2 PM $ 0.00158
-0.11%
$ 1.58 million $ 1,890
Dec 1, 1 PM $ 0.00158
+0.16%
$ 1.58 million $ 1,890
Dec 1, 12 PM $ 0.00158
-0.95%
$ 1.59 million $ 1,901
Dec 1, 11 AM $ 0.00159
+0.07%
$ 1.59 million $ 1,962
Dec 1, 10 AM $ 0.00159
-0.11%
$ 1.59 million $ 1,962
Dec 1, 9 AM $ 0.00159
-0.56%
$ 1.59 million $ 1,979
Dec 1, 8 AM $ 0.00159
+0.11%
$ 1.59 million $ 1,980
Dec 1, 7 AM $ 0.00159
+0.12%
$ 1.59 million $ 1,980
Dec 1, 6 AM $ 0.00156
-0.25%
$ 1.56 million $ 1,642
Dec 1, 5 AM $ 0.00157
-1.44%
$ 1.57 million $ 1,603
Dec 1, 4 AM $ 0.00158
+0.98%
$ 1.58 million $ 1,192
Dec 1, 3 AM $ 0.00155
-0.12%
$ 1.55 million $ 992
Dec 1, 2 AM $ 0.00157
-1.14%
$ 1.57 million $ 993
Dec 1, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 815
Dec 1, 12 AM $ 0.00159
-2.99%
$ 1.59 million $ 806
Nov 30, 11 PM $ 0.00166
+0.17%
$ 1.66 million $ 960
Nov 30, 10 PM $ 0.00166
+0.02%
$ 1.66 million $ 987
Nov 30, 9 PM $ 0.00166
+0.09%
$ 1.66 million $ 1,000
Nov 30, 8 PM $ 0.00166
+0.25%
$ 1.66 million $ 1,199
Nov 30, 7 PM $ 0.00166
+0.21%
$ 1.66 million $ 1,194
Nov 30, 6 PM $ 0.00165
-1.45%
$ 1.65 million $ 1,216
Nov 30, 5 PM $ 0.00168
-0.13%
$ 1.67 million $ 1,215
Nov 30, 4 PM $ 0.00166
-0.39%
$ 1.66 million $ 1,223
Nov 30, 3 PM $ 0.00167
-0.14%
$ 1.67 million $ 1,179
Nov 30, 2 PM $ 0.00167
-0.64%
$ 1.67 million $ 1,186
Nov 30, 1 PM $ 0.00169
+2.89%
$ 1.69 million $ 1,004
Nov 30, 12 PM $ 0.00165
+0.18%
$ 1.65 million $ 991
Nov 30, 11 AM $ 0.00165
-0.54%
$ 1.65 million $ 988
Nov 30, 10 AM $ 0.00165
+0.26%
$ 1.65 million $ 958
Nov 30, 9 AM $ 0.00165
-0.27%
$ 1.65 million $ 958
Nov 30, 8 AM $ 0.00165
+0.86%
$ 1.65 million $ 889
Nov 30, 7 AM $ 0.00163
+0.13%
$ 1.63 million $ 885
Nov 30, 6 AM $ 0.00162
+0.13%
$ 1.62 million $ 885
Nov 30, 5 AM $ 0.00164
-0.44%
$ 1.64 million $ 905
Nov 30, 4 AM $ 0.00165
-0.86%
$ 1.65 million $ 862
Nov 30, 3 AM $ 0.00165
-0.02%
$ 1.65 million $ 918
Nov 30, 2 AM $ 0.00165
-0.02%
$ 1.65 million $ 917
Nov 30, 1 AM $ 0.00166
+0.38%
$ 1.66 million $ 918
Nov 30, 12 AM $ 0.00166
+1.24%
$ 1.66 million $ 847
Nov 29, 11 PM $ 0.00163
-0.29%
$ 1.63 million $ 806
Nov 29, 10 PM $ 0.00163
-0.07%
$ 1.63 million $ 588
Nov 29, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 550
Nov 29, 8 PM $ 0.00163
+0.28%
$ 1.63 million $ 469