GOTM Historical Data

GOTM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00264
+3.58%
$2.64 million $253
Oct 25, 2025 $0.00256
+0.38%
$2.56 million $695
Oct 24, 2025 $0.00256
-0.25%
$2.56 million $577
Oct 23, 2025 $0.00254
+1.87%
$2.56 million $674
Oct 22, 2025 $0.00246
-4.01%
$2.48 million $976
Oct 21, 2025 $0.00261
-0.88%
$2.58 million $584
Oct 20, 2025 $0.00264
+3.77%
$2.63 million $1,854
Oct 19, 2025 $0.00261
+1.25%
$2.54 million $835
Oct 18, 2025 $0.00257
+0.91%
$2.58 million $592
Oct 17, 2025 $0.00258
-2.15%
$2.56 million $579
Oct 16, 2025 $0.00264
-2.85%
$2.63 million $431
Oct 15, 2025 $0.00271
-5.17%
$2.71 million $342
Oct 14, 2025 $0.00287
-2.66%
$2.86 million $1,409
Oct 13, 2025 $0.00295
+5.30%
$2.95 million $823
Oct 12, 2025 $0.0028
+8.88%
$2.8 million $723
Oct 11, 2025 $0.00258
-4.05%
$2.57 million $3,147
Oct 10, 2025 $0.00266
-16.80%
$2.66 million $3,380
Oct 9, 2025 $0.0032
-2.43%
$3.2 million $1,498
Oct 8, 2025 $0.00329
+0.31%
$3.29 million $2,950
Oct 7, 2025 $0.00331
-5.94%
$3.31 million $774
Oct 6, 2025 $0.00351
+0.14%
$3.51 million $841
Oct 5, 2025 $0.0035
-0.83%
$3.5 million $2,249
Oct 4, 2025 $0.00353
-1.57%
$3.53 million $1,225
Oct 3, 2025 $0.00362
-1.50%
$3.59 million $1,469
Oct 2, 2025 $0.00365
+3.40%
$3.65 million $1,635
Oct 1, 2025 $0.00352
+2.39%
$3.5 million $1,707
Sep 30, 2025 $0.00346
-1.74%
$3.44 million $928
Sep 29, 2025 $0.00353
+0.53%
$3.53 million $1,519
Sep 28, 2025 $0.00348
-0.20%
$3.51 million $1,264
Sep 27, 2025 $0.00349
-0.53%
$3.49 million $507
Sep 26, 2025 $0.00348
+5.15%
$3.51 million $1,412
Sep 25, 2025 $0.00335
-7.68%
$3.34 million $1,037
Sep 24, 2025 $0.00365
-2.28%
$3.63 million $2,173
Sep 23, 2025 $0.00375
-3.32%
$3.74 million $3,167
Sep 22, 2025 $0.00385
-6.60%
$3.87 million $3,224
Sep 21, 2025 $0.00416
-0.65%
$4.14 million $2,085
Sep 20, 2025 $0.00423
+3.00%
$4.2 million $3,650
Sep 19, 2025 $0.00414
-3.62%
$4.11 million $2,234
Sep 18, 2025 $0.00432
+0.99%
$4.29 million $7,118
Sep 17, 2025 $0.00426
+11.92%
$4.26 million $11,166
Sep 16, 2025 $0.00376
+8.08%
$3.8 million $7,221
Sep 15, 2025 $0.0035
-6.67%
$3.48 million $6,279
Sep 14, 2025 $0.00372
+4.55%
$3.73 million $10,274
Sep 13, 2025 $0.00357
+0.29%
$3.57 million $3,714
Sep 12, 2025 $0.00356
+3.07%
$3.56 million $3,383
Sep 11, 2025 $0.00346
+0.70%
$3.46 million $12,987
Sep 10, 2025 $0.00342
+16.00%
$3.42 million $12,665
Sep 9, 2025 $0.00293
+2.37%
$2.93 million $3,499
Sep 8, 2025 $0.00286
+2.14%
$2.86 million $3,732
Sep 7, 2025 $0.00281
+4.81%
$2.81 million $3,279