GOTM Historical Data

GOTM Page 6
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.00126
-1.05%
$967,129 $31
Jul 8, 12 AM $0.00127
+0.00%
$976,000 $43
Jul 7, 11 PM $0.00127
-0.64%
$979,021 $44
Jul 7, 9 PM $0.00128
+0.00%
$985,205 $48
Jul 7, 7 PM $0.00129
+0.00%
$993,702 $49
Jul 7, 5 PM $0.0013
+0.00%
$998,901 $49
Jul 7, 4 PM $0.00129
+0.00%
$995,303 $60
Jul 7, 3 PM $0.00129
+0.00%
$995,303 $45
Jul 7, 2 PM $0.00128
+0.01%
$983,940 $62
Jul 7, 1 PM $0.00129
-0.01%
$990,002 $17
Jul 7, 12 PM $0.00129
+0.00%
$-- $16
Jul 7, 11 AM $0.00128
+0.00%
$988,801 $50
Jul 7, 10 AM $0.00128
-0.07%
$988,801 $57
Jul 7, 9 AM $0.00128
+0.37%
$988,311 $55
Jul 7, 8 AM $0.00128
+0.00%
$983,580 $54
Jul 7, 6 AM $0.00128
+0.00%
$985,770 $54
Jul 7, 5 AM $0.00128
-0.46%
$982,922 $55
Jul 7, 4 AM $0.00128
+0.00%
$983,657 $60
Jul 7, 3 AM $0.00128
+0.13%
$986,444 $59
Jul 7, 2 AM $0.00128
-0.08%
$982,606 $57
Jul 7, 1 AM $0.00129
+0.00%
$993,647 $56
Jul 7, 12 AM $0.00129
+0.00%
$989,759 $56
Jul 6, 11 PM $0.00129
+0.58%
$992,945 $37
Jul 6, 10 PM $0.00128
+0.00%
$988,140 $32
Jul 6, 9 PM $0.00128
+0.00%
$986,784 $28
Jul 6, 8 PM $0.00128
+0.00%
$984,330 $79
Jul 6, 7 PM $0.00128
+0.00%
$988,580 $79
Jul 6, 6 PM $0.00127
-0.27%
$977,593 $79
Jul 6, 5 PM $0.00127
-0.71%
$981,527 $77
Jul 6, 4 PM $0.00129
+0.66%
$992,322 $70
Jul 6, 3 PM $0.00128
+0.15%
$984,375 $71
Jul 6, 2 PM $0.00128
+0.00%
$982,944 $17
Jul 6, 1 PM $0.00126
+0.00%
$970,902 $19
Jul 6, 9 AM $0.00128
+0.00%
$984,249 $58
Jul 6, 6 AM $0.00128
-0.29%
$984,249 $60
Jul 6, 2 AM $0.00128
+0.00%
$987,081 $46
Jul 5, 9 PM $0.00128
+0.00%
$982,893 $49
Jul 5, 8 PM $0.00127
+0.00%
$980,212 $47
Jul 5, 7 PM $0.00128
-0.19%
$982,062 $47
Jul 5, 5 PM $0.00128
+0.26%
$983,919 $51
Jul 5, 4 PM $0.00128
-0.06%
$984,283 $48
Jul 5, 1 PM $0.00127
+0.00%
$981,502 $51
Jul 5, 12 PM $0.00127
+0.22%
$978,067 $51
Jul 5, 9 AM $0.00127
+0.19%
$979,949 $55
Jul 5, 8 AM $0.00127
-1.01%
$977,957 $53
Jul 5, 6 AM $0.00127
-0.59%
$978,747 $48
Jul 5, 4 AM $0.00128
+0.10%
$982,768 $92
Jul 5, 3 AM $0.00128
+0.16%
$982,856 $93
Jul 5, 2 AM $0.00128
-0.16%
$983,116 $86
Jul 5, 1 AM $0.00127
-0.33%
$981,668 $85