GOTM Historical Data

GOTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00113
+0.05%
$ 867,914 $ 550
Jun 4, 4 PM $ 0.00113
-0.35%
$ 870,442 $ 551
Jun 4, 3 PM $ 0.00113
+0.07%
$ 868,392 $ 503
Jun 4, 2 PM $ 0.00113
+0.31%
$ 869,706 $ 453
Jun 4, 1 PM $ 0.00112
+1.03%
$ 861,765 $ 440
Jun 4, 12 PM $ 0.0011
+0.11%
$ 849,291 $ 466
Jun 4, 11 AM $ 0.00109
-0.78%
$ 838,397 $ 464
Jun 4, 10 AM $ 0.0011
+0.17%
$ 850,082 $ 453
Jun 4, 9 AM $ 0.0011
+0.06%
$ 849,953 $ 452
Jun 4, 8 AM $ 0.0011
-1.47%
$ 846,132 $ 458
Jun 4, 7 AM $ 0.00113
-0.41%
$ 868,561 $ 459
Jun 4, 6 AM $ 0.00114
+0.92%
$ 875,068 $ 469
Jun 4, 5 AM $ 0.00112
-1.51%
$ 862,648 $ 556
Jun 4, 4 AM $ 0.00114
-0.06%
$ 877,884 $ 587
Jun 4, 3 AM $ 0.00113
-0.80%
$ 872,198 $ 574
Jun 4, 2 AM $ 0.00113
-0.32%
$ 867,171 $ 559
Jun 4, 1 AM $ 0.00113
-0.45%
$ 870,180 $ 538
Jun 4, 12 AM $ 0.00113
-2.76%
$ 873,765 $ 459
Jun 3, 11 PM $ 0.00117
-0.73%
$ 899,412 $ 453
Jun 3, 10 PM $ 0.00116
+0.19%
$ 896,413 $ 476
Jun 3, 9 PM $ 0.00116
+0.03%
$ 894,700 $ 474
Jun 3, 8 PM $ 0.00117
-0.78%
$ 897,876 $ 477
Jun 3, 7 PM $ 0.00118
-0.28%
$ 904,886 $ 467
Jun 3, 6 PM $ 0.00118
-0.81%
$ 907,753 $ 467
Jun 3, 5 PM $ 0.00118
+0.06%
$ 904,772 $ 474
Jun 3, 4 PM $ 0.00118
-0.06%
$ 907,742 $ 460
Jun 3, 3 PM $ 0.00118
-0.93%
$ 908,488 $ 457
Jun 3, 2 PM $ 0.00119
-0.48%
$ 918,621 $ 469
Jun 3, 1 PM $ 0.0012
-0.06%
$ 923,535 $ 490
Jun 3, 12 PM $ 0.00118
-0.42%
$ 909,818 $ 453
Jun 3, 11 AM $ 0.00119
+0.00%
$ 916,996 $ 469
Jun 3, 10 AM $ 0.00119
+0.64%
$ 915,462 $ 469
Jun 3, 9 AM $ 0.00118
-0.03%
$ 911,078 $ 458
Jun 3, 8 AM $ 0.00118
+0.09%
$ 911,724 $ 463
Jun 3, 7 AM $ 0.00119
-0.17%
$ 916,152 $ 403
Jun 3, 6 AM $ 0.00119
+0.19%
$ 914,866 $ 396
Jun 3, 5 AM $ 0.00118
-0.13%
$ 912,321 $ 387
Jun 3, 4 AM $ 0.00118
-1.06%
$ 910,061 $ 280
Jun 3, 3 AM $ 0.00119
+0.04%
$ 919,629 $ 280
Jun 3, 2 AM $ 0.0012
+0.25%
$ 920,751 $ 268
Jun 3, 1 AM $ 0.00121
+0.02%
$ 933,832 $ 283
Jun 3, 12 AM $ 0.00122
+1.66%
$ 937,306 $ 283
Jun 2, 11 PM $ 0.0012
-0.87%
$ 925,128 $ 276
Jun 2, 10 PM $ 0.00121
-1.76%
$ 933,237 $ 276
Jun 2, 9 PM $ 0.00123
+0.56%
$ 946,326 $ 253
Jun 2, 8 PM $ 0.00122
+0.28%
$ 941,715 $ 253
Jun 2, 7 PM $ 0.00122
-1.36%
$ 938,051 $ 251
Jun 2, 6 PM $ 0.00124
+0.07%
$ 958,591 $ 248
Jun 2, 5 PM $ 0.00124
-0.43%
$ 956,952 $ 250
Jun 2, 4 PM $ 0.00125
+0.77%
$ 959,526 $ 356