GOTM Historical Data

GOTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00119
+0.54%
$ 1.07 million $ 332
Apr 5, 1 PM $ 0.00118
+0.55%
$ 1.07 million $ 304
Apr 5, 12 PM $ 0.00118
-0.02%
$ 1.07 million $ 261
Apr 5, 11 AM $ 0.00119
+0.99%
$ 1.07 million $ 283
Apr 5, 10 AM $ 0.00118
-0.02%
$ 1.06 million $ 231
Apr 5, 9 AM $ 0.00118
-0.37%
$ 1.06 million $ 231
Apr 5, 8 AM $ 0.00119
+0.15%
$ 1.07 million $ 251
Apr 5, 7 AM $ 0.00118
-0.01%
$ 1.06 million $ 251
Apr 5, 6 AM $ 0.00119
-0.73%
$ 1.07 million $ 251
Apr 5, 5 AM $ 0.0012
+1.00%
$ 1.08 million $ 256
Apr 5, 4 AM $ 0.00119
-1.00%
$ 1.07 million $ 256
Apr 5, 3 AM $ 0.00119
-0.01%
$ 1.07 million $ 253
Apr 5, 2 AM $ 0.00119
-0.15%
$ 1.07 million $ 253
Apr 5, 1 AM $ 0.00119
-0.84%
$ 1.07 million $ 289
Apr 5, 12 AM $ 0.0012
+0.88%
$ 1.08 million $ 270
Apr 4, 11 PM $ 0.00119
-1.14%
$ 1.07 million $ 271
Apr 4, 10 PM $ 0.00119
+0.02%
$ 1.07 million $ 260
Apr 4, 9 PM $ 0.00119
+0.05%
$ 1.07 million $ 260
Apr 4, 8 PM $ 0.00121
+0.11%
$ 1.08 million $ 260
Apr 4, 7 PM $ 0.0012
+0.04%
$ 1.08 million $ 272
Apr 4, 6 PM $ 0.0012
-0.80%
$ 1.08 million $ 272
Apr 4, 5 PM $ 0.0012
+0.09%
$ 1.08 million $ 304
Apr 4, 4 PM $ 0.0012
+0.01%
$ 1.08 million $ 304
Apr 4, 3 PM $ 0.0012
+1.11%
$ 1.08 million $ 304
Apr 4, 2 PM $ 0.00119
+0.06%
$ 1.07 million $ 291
Apr 4, 1 PM $ 0.00119
+0.03%
$ 1.07 million $ 289
Apr 4, 12 PM $ 0.00119
+1.17%
$ 1.07 million $ 293
Apr 4, 11 AM $ 0.00118
-0.02%
$ 1.06 million $ 267
Apr 4, 10 AM $ 0.00118
+1.06%
$ 1.06 million $ 319
Apr 4, 9 AM $ 0.00117
-0.71%
$ 1.05 million $ 402
Apr 4, 8 AM $ 0.00118
+0.43%
$ 1.06 million $ 402
Apr 4, 7 AM $ 0.00118
-0.12%
$ 1.06 million $ 448
Apr 4, 6 AM $ 0.00118
+0.02%
$ 1.06 million $ 463
Apr 4, 5 AM $ 0.00118
+0.28%
$ 1.06 million $ 463
Apr 4, 4 AM $ 0.00117
-0.01%
$ 1.06 million $ 496
Apr 4, 3 AM $ 0.00117
+0.00%
$ 1.06 million $ 503
Apr 4, 2 AM $ 0.00117
+0.35%
$ 1.06 million $ 460
Apr 4, 1 AM $ 0.00118
-0.16%
$ 1.06 million $ 460
Apr 4, 12 AM $ 0.00118
-1.26%
$ 1.06 million $ 423
Apr 3, 11 PM $ 0.0012
+0.10%
$ 1.08 million $ 424
Apr 3, 10 PM $ 0.00118
-1.48%
$ 1.06 million $ 424
Apr 3, 9 PM $ 0.0012
+0.81%
$ 1.08 million $ 449
Apr 3, 8 PM $ 0.00119
+0.01%
$ 1.07 million $ 449
Apr 3, 7 PM $ 0.00119
-0.62%
$ 1.07 million $ 449
Apr 3, 6 PM $ 0.0012
+1.22%
$ 1.08 million $ 415
Apr 3, 5 PM $ 0.00118
-1.27%
$ 1.07 million $ 415
Apr 3, 4 PM $ 0.0012
+0.47%
$ 1.08 million $ 469
Apr 3, 3 PM $ 0.00119
+0.06%
$ 1.08 million $ 469
Apr 3, 2 PM $ 0.00119
+0.92%
$ 1.07 million $ 469
Apr 3, 1 PM $ 0.00119
-0.30%
$ 1.07 million $ 507