GOTM Historical Data

GOTM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00163
-0.15%
$ 1.63 million $ 488
Nov 29, 6 PM $ 0.00163
-0.55%
$ 1.63 million $ 488
Nov 29, 5 PM $ 0.00165
-0.04%
$ 1.65 million $ 562
Nov 29, 4 PM $ 0.00165
+0.03%
$ 1.65 million $ 562
Nov 29, 3 PM $ 0.00165
+0.28%
$ 1.65 million $ 562
Nov 29, 2 PM $ 0.00164
+0.12%
$ 1.64 million $ 589
Nov 29, 1 PM $ 0.00164
-0.23%
$ 1.64 million $ 584
Nov 29, 12 PM $ 0.00165
+1.05%
$ 1.65 million $ 822
Nov 29, 11 AM $ 0.00165
-0.20%
$ 1.65 million $ 887
Nov 29, 10 AM $ 0.00167
-0.02%
$ 1.67 million $ 883
Nov 29, 9 AM $ 0.00168
+0.85%
$ 1.68 million $ 909
Nov 29, 8 AM $ 0.00166
-1.02%
$ 1.66 million $ 909
Nov 29, 7 AM $ 0.00168
+0.32%
$ 1.68 million $ 908
Nov 29, 6 AM $ 0.00167
+0.03%
$ 1.67 million $ 908
Nov 29, 5 AM $ 0.00168
-0.04%
$ 1.68 million $ 908
Nov 29, 4 AM $ 0.00164
-1.47%
$ 1.64 million $ 842
Nov 29, 3 AM $ 0.00167
+1.16%
$ 1.67 million $ 812
Nov 29, 2 AM $ 0.00165
+0.22%
$ 1.65 million $ 791
Nov 29, 1 AM $ 0.00165
-0.02%
$ 1.65 million $ 797
Nov 29, 12 AM $ 0.00165
-1.51%
$ 1.67 million $ 797
Nov 28, 11 PM $ 0.00166
+0.01%
$ 1.66 million $ 765
Nov 28, 10 PM $ 0.00166
-1.33%
$ 1.66 million $ 765
Nov 28, 9 PM $ 0.00168
-0.22%
$ 1.68 million $ 677
Nov 28, 8 PM $ 0.00166
-0.06%
$ 1.66 million $ 684
Nov 28, 7 PM $ 0.00168
+0.23%
$ 1.68 million $ 683
Nov 28, 6 PM $ 0.00167
-0.05%
$ 1.67 million $ 764
Nov 28, 5 PM $ 0.00167
-1.00%
$ 1.67 million $ 799
Nov 28, 4 PM $ 0.00172
-0.08%
$ 1.72 million $ 905
Nov 28, 3 PM $ 0.00172
-0.07%
$ 1.72 million $ 964
Nov 28, 2 PM $ 0.00173
+0.52%
$ 1.73 million $ 965
Nov 28, 1 PM $ 0.0017
-0.50%
$ 1.7 million $ 814
Nov 28, 12 PM $ 0.00171
+1.40%
$ 1.71 million $ 813
Nov 28, 11 AM $ 0.00169
-0.86%
$ 1.69 million $ 595
Nov 28, 10 AM $ 0.00168
+0.06%
$ 1.68 million $ 596
Nov 28, 9 AM $ 0.0017
+0.99%
$ 1.7 million $ 596
Nov 28, 8 AM $ 0.00167
+0.57%
$ 1.67 million $ 575
Nov 28, 7 AM $ 0.00167
-0.71%
$ 1.66 million $ 574
Nov 28, 6 AM $ 0.00168
-0.45%
$ 1.68 million $ 579
Nov 28, 5 AM $ 0.00167
+0.03%
$ 1.67 million $ 579
Nov 28, 4 AM $ 0.00168
+0.30%
$ 1.68 million $ 579
Nov 28, 3 AM $ 0.00167
+0.55%
$ 1.67 million $ 578
Nov 28, 2 AM $ 0.00166
-0.66%
$ 1.66 million $ 577
Nov 28, 1 AM $ 0.00167
-0.83%
$ 1.69 million $ 569
Nov 28, 12 AM $ 0.00168
-0.02%
$ 1.68 million $ 567
Nov 27, 11 PM $ 0.00169
-0.09%
$ 1.69 million $ 567
Nov 27, 10 PM $ 0.0017
-0.46%
$ 1.7 million $ 646
Nov 27, 9 PM $ 0.00171
-0.08%
$ 1.71 million $ 647
Nov 27, 8 PM $ 0.00171
+0.01%
$ 1.71 million $ 783
Nov 27, 7 PM $ 0.00171
-0.05%
$ 1.71 million $ 775
Nov 27, 6 PM $ 0.00171
+2.70%
$ 1.67 million $ 937