GOTM Historical Data

GOTM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00167
-0.45%
$ 1.67 million $ 854
Nov 27, 4 PM $ 0.00168
+0.27%
$ 1.68 million $ 854
Nov 27, 3 PM $ 0.00169
+0.05%
$ 1.69 million $ 774
Nov 27, 2 PM $ 0.00169
-0.02%
$ 1.69 million $ 756
Nov 27, 1 PM $ 0.00169
+0.24%
$ 1.69 million $ 781
Nov 27, 12 PM $ 0.00169
-0.06%
$ 1.69 million $ 837
Nov 27, 11 AM $ 0.00169
-0.63%
$ 1.69 million $ 845
Nov 27, 10 AM $ 0.0017
-0.44%
$ 1.7 million $ 834
Nov 27, 9 AM $ 0.0017
+0.08%
$ 1.7 million $ 837
Nov 27, 8 AM $ 0.00171
-1.07%
$ 1.72 million $ 837
Nov 27, 7 AM $ 0.00173
+0.58%
$ 1.73 million $ 851
Nov 27, 6 AM $ 0.00172
+0.08%
$ 1.71 million $ 867
Nov 27, 5 AM $ 0.00172
+0.05%
$ 1.72 million $ 905
Nov 27, 4 AM $ 0.00171
+0.03%
$ 1.71 million $ 932
Nov 27, 3 AM $ 0.00171
-0.71%
$ 1.72 million $ 932
Nov 27, 2 AM $ 0.00172
+0.91%
$ 1.72 million $ 991
Nov 27, 1 AM $ 0.00171
-0.90%
$ 1.71 million $ 988
Nov 27, 12 AM $ 0.00171
-0.06%
$ 1.71 million $ 1,084
Nov 26, 11 PM $ 0.00172
-0.01%
$ 1.72 million $ 1,083
Nov 26, 10 PM $ 0.00172
+0.55%
$ 1.72 million $ 1,071
Nov 26, 9 PM $ 0.0017
+0.09%
$ 1.7 million $ 1,281
Nov 26, 8 PM $ 0.0017
-0.55%
$ 1.7 million $ 1,278
Nov 26, 7 PM $ 0.00172
+0.86%
$ 1.72 million $ 1,311
Nov 26, 6 PM $ 0.0017
+0.29%
$ 1.7 million $ 1,156
Nov 26, 5 PM $ 0.00169
+1.91%
$ 1.69 million $ 1,223
Nov 26, 4 PM $ 0.00166
+0.27%
$ 1.66 million $ 1,458
Nov 26, 3 PM $ 0.00166
-0.77%
$ 1.66 million $ 1,488
Nov 26, 2 PM $ 0.00166
-1.72%
$ 1.66 million $ 1,681
Nov 26, 1 PM $ 0.00167
+0.15%
$ 1.67 million $ 1,655
Nov 26, 12 PM $ 0.00167
-0.67%
$ 1.68 million $ 1,797
Nov 26, 11 AM $ 0.00168
+0.11%
$ 1.68 million $ 1,935
Nov 26, 10 AM $ 0.00168
+0.15%
$ 1.68 million $ 1,937
Nov 26, 9 AM $ 0.00168
-1.50%
$ 1.68 million $ 1,950
Nov 26, 8 AM $ 0.00171
-0.35%
$ 1.71 million $ 1,958
Nov 26, 7 AM $ 0.00172
+1.02%
$ 1.72 million $ 1,964
Nov 26, 6 AM $ 0.0017
-0.03%
$ 1.7 million $ 1,973
Nov 26, 5 AM $ 0.0017
+1.94%
$ 1.7 million $ 1,972
Nov 26, 4 AM $ 0.00167
-0.01%
$ 1.67 million $ 1,926
Nov 26, 3 AM $ 0.00168
-0.10%
$ 1.68 million $ 1,927
Nov 26, 2 AM $ 0.00168
-0.66%
$ 1.68 million $ 1,931
Nov 26, 1 AM $ 0.00169
+0.48%
$ 1.69 million $ 1,996
Nov 26, 12 AM $ 0.00169
+0.09%
$ 1.69 million $ 2,011
Nov 25, 11 PM $ 0.00169
+1.02%
$ 1.69 million $ 2,144
Nov 25, 10 PM $ 0.00167
+0.02%
$ 1.67 million $ 2,140
Nov 25, 9 PM $ 0.00167
-1.89%
$ 1.67 million $ 2,123
Nov 25, 8 PM $ 0.00167
+0.31%
$ 1.67 million $ 2,804
Nov 25, 7 PM $ 0.00166
-2.08%
$ 1.66 million $ 2,806
Nov 25, 6 PM $ 0.00169
-0.02%
$ 1.69 million $ 2,723
Nov 25, 5 PM $ 0.00169
-0.30%
$ 1.69 million $ 2,568
Nov 25, 4 PM $ 0.00171
+1.04%
$ 1.71 million $ 2,630