GOTM Historical Data

GOTM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00169
-0.27%
$ 1.69 million $ 2,985
Nov 25, 2 PM $ 0.0017
-0.03%
$ 1.7 million $ 2,991
Nov 25, 1 PM $ 0.0017
+1.85%
$ 1.7 million $ 3,035
Nov 25, 12 PM $ 0.00167
+0.24%
$ 1.67 million $ 2,892
Nov 25, 11 AM $ 0.00165
+0.44%
$ 1.65 million $ 2,843
Nov 25, 10 AM $ 0.00164
+0.08%
$ 1.64 million $ 2,898
Nov 25, 9 AM $ 0.00164
-0.39%
$ 1.64 million $ 2,893
Nov 25, 8 AM $ 0.00164
-0.38%
$ 1.64 million $ 2,958
Nov 25, 7 AM $ 0.00166
-0.15%
$ 1.66 million $ 2,991
Nov 25, 6 AM $ 0.00166
-0.80%
$ 1.66 million $ 2,996
Nov 25, 5 AM $ 0.00167
-0.08%
$ 1.67 million $ 3,029
Nov 25, 4 AM $ 0.00167
+0.59%
$ 1.67 million $ 3,028
Nov 25, 3 AM $ 0.00166
-1.24%
$ 1.66 million $ 3,059
Nov 25, 2 AM $ 0.00168
-0.09%
$ 1.68 million $ 3,060
Nov 25, 1 AM $ 0.00166
-0.40%
$ 1.66 million $ 3,086
Nov 25, 12 AM $ 0.00167
-0.58%
$ 1.67 million $ 2,904
Nov 24, 11 PM $ 0.00168
+0.40%
$ 1.68 million $ 2,876
Nov 24, 10 PM $ 0.00168
-1.56%
$ 1.68 million $ 2,200
Nov 24, 9 PM $ 0.0017
+0.32%
$ 1.7 million $ 2,167
Nov 24, 8 PM $ 0.00168
+0.87%
$ 1.67 million $ 1,945
Nov 24, 7 PM $ 0.00166
+0.97%
$ 1.66 million $ 1,707
Nov 24, 6 PM $ 0.00165
+0.31%
$ 1.65 million $ 1,707
Nov 24, 5 PM $ 0.00162
+0.25%
$ 1.62 million $ 1,407
Nov 24, 4 PM $ 0.00161
+0.21%
$ 1.61 million $ 1,358
Nov 24, 3 PM $ 0.00159
-1.98%
$ 1.59 million $ 1,351
Nov 24, 2 PM $ 0.00163
-0.40%
$ 1.63 million $ 797
Nov 24, 1 PM $ 0.00163
-0.24%
$ 1.63 million $ 633
Nov 24, 12 PM $ 0.00164
+0.33%
$ 1.64 million $ 570
Nov 24, 11 AM $ 0.00161
+0.01%
$ 1.61 million $ 581
Nov 24, 10 AM $ 0.00163
+0.37%
$ 1.63 million $ 581
Nov 24, 9 AM $ 0.00164
-0.39%
$ 1.64 million $ 513
Nov 24, 8 AM $ 0.00165
+0.44%
$ 1.65 million $ 515
Nov 24, 7 AM $ 0.00165
-0.02%
$ 1.65 million $ 740
Nov 24, 6 AM $ 0.00165
+0.05%
$ 1.65 million $ 781
Nov 24, 5 AM $ 0.00167
+1.30%
$ 1.67 million $ 782
Nov 24, 4 AM $ 0.00167
+0.19%
$ 1.67 million $ 786
Nov 24, 3 AM $ 0.00167
-0.24%
$ 1.67 million $ 789
Nov 24, 2 AM $ 0.00165
+1.90%
$ 1.65 million $ 742
Nov 24, 1 AM $ 0.00163
+0.04%
$ 1.63 million $ 715
Nov 24, 12 AM $ 0.00161
-2.25%
$ 1.61 million $ 714
Nov 23, 11 PM $ 0.00165
-0.02%
$ 1.65 million $ 721
Nov 23, 10 PM $ 0.00165
+0.62%
$ 1.65 million $ 726
Nov 23, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 972
Nov 23, 8 PM $ 0.00164
-0.03%
$ 1.64 million $ 1,035
Nov 23, 7 PM $ 0.00164
+0.16%
$ 1.64 million $ 1,036
Nov 23, 6 PM $ 0.00162
-0.22%
$ 1.62 million $ 1,003
Nov 23, 5 PM $ 0.00162
+0.31%
$ 1.62 million $ 997
Nov 23, 4 PM $ 0.00164
+0.35%
$ 1.64 million $ 989
Nov 23, 3 PM $ 0.00162
-0.06%
$ 1.62 million $ 974
Nov 23, 2 PM $ 0.00162
+0.27%
$ 1.62 million $ 971