GOTM Historical Data

GOTM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00162
-0.06%
$ 1.62 million $ 974
Nov 23, 2 PM $ 0.00162
+0.27%
$ 1.62 million $ 971
Nov 23, 1 PM $ 0.00162
-0.33%
$ 1.62 million $ 966
Nov 23, 12 PM $ 0.00162
+0.17%
$ 1.62 million $ 958
Nov 23, 11 AM $ 0.00163
-0.25%
$ 1.63 million $ 1,000
Nov 23, 10 AM $ 0.00163
+0.06%
$ 1.63 million $ 1,001
Nov 23, 9 AM $ 0.00164
+0.48%
$ 1.64 million $ 1,014
Nov 23, 8 AM $ 0.00165
-0.12%
$ 1.65 million $ 916
Nov 23, 7 AM $ 0.00165
+2.89%
$ 1.65 million $ 915
Nov 23, 6 AM $ 0.00163
+0.21%
$ 1.63 million $ 719
Nov 23, 5 AM $ 0.00162
-0.04%
$ 1.62 million $ 721
Nov 23, 4 AM $ 0.00162
+1.08%
$ 1.62 million $ 721
Nov 23, 3 AM $ 0.0016
-0.48%
$ 1.6 million $ 646
Nov 23, 2 AM $ 0.00161
+1.51%
$ 1.61 million $ 646
Nov 23, 1 AM $ 0.00158
-0.57%
$ 1.58 million $ 630
Nov 23, 12 AM $ 0.00159
-0.01%
$ 1.59 million $ 630
Nov 22, 11 PM $ 0.00158
+0.43%
$ 1.58 million $ 630
Nov 22, 10 PM $ 0.00158
+0.89%
$ 1.58 million $ 588
Nov 22, 9 PM $ 0.00157
-1.40%
$ 1.57 million $ 597
Nov 22, 8 PM $ 0.00158
-0.04%
$ 1.58 million $ 412
Nov 22, 7 PM $ 0.00157
-0.01%
$ 1.57 million $ 351
Nov 22, 6 PM $ 0.00159
+0.02%
$ 1.59 million $ 353
Nov 22, 5 PM $ 0.0016
+1.41%
$ 1.6 million $ 441
Nov 22, 4 PM $ 0.00157
-0.80%
$ 1.57 million $ 441
Nov 22, 3 PM $ 0.00158
+0.11%
$ 1.58 million $ 523
Nov 22, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 522
Nov 22, 1 PM $ 0.00156
-0.08%
$ 1.56 million $ 522
Nov 22, 12 PM $ 0.00158
+0.27%
$ 1.58 million $ 694
Nov 22, 11 AM $ 0.00157
+0.30%
$ 1.57 million $ 696
Nov 22, 10 AM $ 0.00158
+2.06%
$ 1.58 million $ 646
Nov 22, 9 AM $ 0.00155
-0.05%
$ 1.55 million $ 634
Nov 22, 8 AM $ 0.00155
-1.11%
$ 1.55 million $ 634
Nov 22, 7 AM $ 0.00156
+0.20%
$ 1.56 million $ 958
Nov 22, 6 AM $ 0.00156
+0.87%
$ 1.56 million $ 957
Nov 22, 5 AM $ 0.00155
+0.43%
$ 1.55 million $ 915
Nov 22, 4 AM $ 0.00155
-0.09%
$ 1.55 million $ 915
Nov 22, 3 AM $ 0.00156
-1.10%
$ 1.56 million $ 918
Nov 22, 2 AM $ 0.00158
+0.05%
$ 1.58 million $ 952
Nov 22, 1 AM $ 0.00158
+0.44%
$ 1.58 million $ 943
Nov 22, 12 AM $ 0.00158
+0.59%
$ 1.58 million $ 901
Nov 21, 11 PM $ 0.00155
-0.47%
$ 1.55 million $ 901
Nov 21, 10 PM $ 0.00157
-0.39%
$ 1.58 million $ 901
Nov 21, 9 PM $ 0.00156
-0.25%
$ 1.56 million $ 979
Nov 21, 8 PM $ 0.00157
-1.31%
$ 1.57 million $ 963
Nov 21, 7 PM $ 0.00159
+1.31%
$ 1.59 million $ 973
Nov 21, 6 PM $ 0.00159
-0.08%
$ 1.59 million $ 969
Nov 21, 5 PM $ 0.00159
+2.21%
$ 1.59 million $ 975
Nov 21, 4 PM $ 0.00156
-0.99%
$ 1.56 million $ 1,027
Nov 21, 3 PM $ 0.00158
-1.06%
$ 1.58 million $ 1,136
Nov 21, 2 PM $ 0.0016
+1.32%
$ 1.6 million $ 1,408