GOTM Historical Data

GOTM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00157
+0.41%
$ 1.57 million $ 1,909
Nov 21, 12 PM $ 0.00157
+1.60%
$ 1.57 million $ 1,863
Nov 21, 11 AM $ 0.00155
-0.05%
$ 1.55 million $ 1,790
Nov 21, 10 AM $ 0.00155
-0.93%
$ 1.55 million $ 1,795
Nov 21, 9 AM $ 0.00157
-0.91%
$ 1.57 million $ 1,755
Nov 21, 8 AM $ 0.00158
+0.45%
$ 1.58 million $ 1,765
Nov 21, 7 AM $ 0.00157
-0.64%
$ 1.57 million $ 1,724
Nov 21, 6 AM $ 0.00157
-1.67%
$ 1.57 million $ 1,558
Nov 21, 5 AM $ 0.0016
+1.04%
$ 1.6 million $ 1,561
Nov 21, 4 AM $ 0.00157
-1.85%
$ 1.57 million $ 1,532
Nov 21, 3 AM $ 0.0016
+0.09%
$ 1.6 million $ 1,540
Nov 21, 2 AM $ 0.0016
-1.39%
$ 1.6 million $ 1,543
Nov 21, 1 AM $ 0.00162
+0.21%
$ 1.62 million $ 1,707
Nov 21, 12 AM $ 0.00162
+0.34%
$ 1.62 million $ 1,733
Nov 20, 11 PM $ 0.00161
-1.29%
$ 1.61 million $ 1,722
Nov 20, 10 PM $ 0.00163
-0.45%
$ 1.63 million $ 1,737
Nov 20, 9 PM $ 0.00164
+0.71%
$ 1.64 million $ 1,723
Nov 20, 8 PM $ 0.00163
+0.19%
$ 1.63 million $ 1,680
Nov 20, 7 PM $ 0.00163
+0.17%
$ 1.63 million $ 1,675
Nov 20, 6 PM $ 0.00162
+0.61%
$ 1.62 million $ 1,807
Nov 20, 5 PM $ 0.00161
+0.25%
$ 1.61 million $ 1,789
Nov 20, 4 PM $ 0.00161
-3.84%
$ 1.61 million $ 1,946
Nov 20, 3 PM $ 0.00169
-3.16%
$ 1.69 million $ 1,530
Nov 20, 2 PM $ 0.00174
-0.37%
$ 1.74 million $ 951
Nov 20, 1 PM $ 0.00174
-0.04%
$ 1.74 million $ 948
Nov 20, 12 PM $ 0.00175
+0.03%
$ 1.75 million $ 948
Nov 20, 11 AM $ 0.00174
-0.21%
$ 1.74 million $ 928
Nov 20, 10 AM $ 0.00174
-0.16%
$ 1.74 million $ 922
Nov 20, 9 AM $ 0.00175
-0.80%
$ 1.75 million $ 923
Nov 20, 8 AM $ 0.00176
+0.16%
$ 1.76 million $ 945
Nov 20, 7 AM $ 0.00176
-0.12%
$ 1.76 million $ 946
Nov 20, 6 AM $ 0.00176
-0.12%
$ 1.76 million $ 946
Nov 20, 5 AM $ 0.00177
+0.28%
$ 1.77 million $ 954
Nov 20, 4 AM $ 0.00176
+0.07%
$ 1.76 million $ 949
Nov 20, 3 AM $ 0.00177
+1.82%
$ 1.77 million $ 914
Nov 20, 2 AM $ 0.00174
+0.49%
$ 1.74 million $ 923
Nov 20, 1 AM $ 0.00173
+0.65%
$ 1.73 million $ 824
Nov 20, 12 AM $ 0.00171
-0.05%
$ 1.71 million $ 808
Nov 19, 11 PM $ 0.00171
+0.06%
$ 1.71 million $ 906
Nov 19, 10 PM $ 0.00171
-0.01%
$ 1.71 million $ 884
Nov 19, 9 PM $ 0.00168
+0.23%
$ 1.68 million $ 884
Nov 19, 8 PM $ 0.00168
+1.36%
$ 1.68 million $ 878
Nov 19, 7 PM $ 0.00166
+0.63%
$ 1.66 million $ 859
Nov 19, 6 PM $ 0.00166
-0.55%
$ 1.66 million $ 860
Nov 19, 5 PM $ 0.00165
+0.81%
$ 1.65 million $ 715
Nov 19, 4 PM $ 0.00167
-0.13%
$ 1.67 million $ 563
Nov 19, 3 PM $ 0.00166
-0.64%
$ 1.66 million $ 576
Nov 19, 2 PM $ 0.00167
-1.95%
$ 1.67 million $ 626
Nov 19, 1 PM $ 0.0017
+0.57%
$ 1.7 million $ 664
Nov 19, 12 PM $ 0.0017
+0.08%
$ 1.7 million $ 667