GOTM Historical Data

GOTM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 668
Nov 19, 10 AM $ 0.00171
+0.13%
$ 1.71 million $ 686
Nov 19, 9 AM $ 0.00171
-1.02%
$ 1.71 million $ 662
Nov 19, 8 AM $ 0.00173
+0.66%
$ 1.73 million $ 669
Nov 19, 7 AM $ 0.00171
+0.55%
$ 1.71 million $ 671
Nov 19, 6 AM $ 0.00169
+0.19%
$ 1.69 million $ 675
Nov 19, 5 AM $ 0.00168
-0.79%
$ 1.68 million $ 679
Nov 19, 4 AM $ 0.00171
-1.06%
$ 1.71 million $ 748
Nov 19, 3 AM $ 0.00174
+0.40%
$ 1.74 million $ 807
Nov 19, 2 AM $ 0.00173
-0.03%
$ 1.73 million $ 809
Nov 19, 1 AM $ 0.00173
+0.26%
$ 1.73 million $ 807
Nov 19, 12 AM $ 0.00171
+0.37%
$ 1.73 million $ 801
Nov 18, 11 PM $ 0.00171
-0.27%
$ 1.71 million $ 641
Nov 18, 10 PM $ 0.00171
+0.63%
$ 1.71 million $ 642
Nov 18, 9 PM $ 0.0017
-0.72%
$ 1.7 million $ 663
Nov 18, 8 PM $ 0.00171
-0.08%
$ 1.71 million $ 665
Nov 18, 7 PM $ 0.00172
+0.83%
$ 1.71 million $ 691
Nov 18, 6 PM $ 0.0017
+0.19%
$ 1.7 million $ 746
Nov 18, 5 PM $ 0.0017
-0.46%
$ 1.7 million $ 775
Nov 18, 4 PM $ 0.0017
+0.70%
$ 1.7 million $ 817
Nov 18, 3 PM $ 0.00167
-0.24%
$ 1.67 million $ 865
Nov 18, 2 PM $ 0.00169
+0.86%
$ 1.69 million $ 842
Nov 18, 1 PM $ 0.00168
-0.30%
$ 1.68 million $ 771
Nov 18, 12 PM $ 0.00168
-0.01%
$ 1.68 million $ 770
Nov 18, 11 AM $ 0.00168
-0.48%
$ 1.68 million $ 842
Nov 18, 10 AM $ 0.00169
+0.17%
$ 1.69 million $ 878
Nov 18, 9 AM $ 0.00168
-0.55%
$ 1.68 million $ 863
Nov 18, 8 AM $ 0.00168
+0.44%
$ 1.68 million $ 838
Nov 18, 7 AM $ 0.00167
+0.75%
$ 1.67 million $ 834
Nov 18, 6 AM $ 0.00168
+0.10%
$ 1.68 million $ 815
Nov 18, 5 AM $ 0.00167
+0.44%
$ 1.67 million $ 810
Nov 18, 4 AM $ 0.00165
-1.01%
$ 1.65 million $ 806
Nov 18, 3 AM $ 0.00166
-0.24%
$ 1.66 million $ 663
Nov 18, 2 AM $ 0.00166
+0.11%
$ 1.66 million $ 662
Nov 18, 1 AM $ 0.00164
+0.33%
$ 1.64 million $ 650
Nov 18, 12 AM $ 0.00164
+0.13%
$ 1.64 million $ 646
Nov 17, 11 PM $ 0.00164
+0.17%
$ 1.64 million $ 647
Nov 17, 10 PM $ 0.00163
+0.10%
$ 1.63 million $ 714
Nov 17, 9 PM $ 0.00163
+0.44%
$ 1.63 million $ 712
Nov 17, 8 PM $ 0.00162
-0.31%
$ 1.62 million $ 726
Nov 17, 7 PM $ 0.00163
-0.06%
$ 1.63 million $ 703
Nov 17, 6 PM $ 0.00164
-1.36%
$ 1.64 million $ 721
Nov 17, 5 PM $ 0.00169
+0.08%
$ 1.69 million $ 679
Nov 17, 4 PM $ 0.00169
-1.10%
$ 1.69 million $ 685
Nov 17, 3 PM $ 0.00172
+0.02%
$ 1.72 million $ 587
Nov 17, 2 PM $ 0.00171
-0.06%
$ 1.71 million $ 579
Nov 17, 1 PM $ 0.00171
-1.48%
$ 1.73 million $ 563
Nov 17, 12 PM $ 0.00173
-0.66%
$ 1.73 million $ 504
Nov 17, 11 AM $ 0.00174
+0.37%
$ 1.74 million $ 505
Nov 17, 10 AM $ 0.00174
+0.41%
$ 1.74 million $ 473