GOTM Historical Data

GOTM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00172
-0.04%
$ 1.72 million $ 463
Nov 17, 8 AM $ 0.00173
+0.04%
$ 1.73 million $ 460
Nov 17, 7 AM $ 0.00174
+0.28%
$ 1.74 million $ 471
Nov 17, 6 AM $ 0.00173
+0.60%
$ 1.73 million $ 466
Nov 17, 5 AM $ 0.00172
-0.37%
$ 1.72 million $ 629
Nov 17, 4 AM $ 0.00172
+0.03%
$ 1.72 million $ 630
Nov 17, 3 AM $ 0.00172
+0.93%
$ 1.72 million $ 773
Nov 17, 2 AM $ 0.0017
-0.22%
$ 1.7 million $ 751
Nov 17, 1 AM $ 0.00171
+0.03%
$ 1.71 million $ 756
Nov 17, 12 AM $ 0.00169
-0.08%
$ 1.69 million $ 754
Nov 16, 11 PM $ 0.00169
+0.08%
$ 1.69 million $ 751
Nov 16, 10 PM $ 0.00167
+0.40%
$ 1.67 million $ 749
Nov 16, 9 PM $ 0.00167
-1.95%
$ 1.67 million $ 705
Nov 16, 8 PM $ 0.00171
+0.72%
$ 1.71 million $ 654
Nov 16, 7 PM $ 0.00168
-0.31%
$ 1.68 million $ 616
Nov 16, 6 PM $ 0.00168
+0.12%
$ 1.68 million $ 598
Nov 16, 5 PM $ 0.00168
-2.87%
$ 1.68 million $ 597
Nov 16, 4 PM $ 0.00174
-0.44%
$ 1.74 million $ 568
Nov 16, 3 PM $ 0.00174
-0.06%
$ 1.74 million $ 578
Nov 16, 2 PM $ 0.00174
-0.32%
$ 1.74 million $ 583
Nov 16, 1 PM $ 0.00175
+0.16%
$ 1.75 million $ 582
Nov 16, 12 PM $ 0.00174
-1.67%
$ 1.74 million $ 582
Nov 16, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 587
Nov 16, 10 AM $ 0.00178
+0.44%
$ 1.78 million $ 590
Nov 16, 9 AM $ 0.00177
-0.50%
$ 1.77 million $ 745
Nov 16, 8 AM $ 0.00178
+0.07%
$ 1.77 million $ 744
Nov 16, 7 AM $ 0.00176
-0.22%
$ 1.76 million $ 744
Nov 16, 6 AM $ 0.00177
+0.07%
$ 1.77 million $ 744
Nov 16, 5 AM $ 0.00177
+0.46%
$ 1.77 million $ 801
Nov 16, 4 AM $ 0.00175
+0.61%
$ 1.75 million $ 627
Nov 16, 3 AM $ 0.00174
+0.11%
$ 1.74 million $ 482
Nov 16, 2 AM $ 0.00173
+0.84%
$ 1.73 million $ 481
Nov 16, 1 AM $ 0.00172
+0.35%
$ 1.72 million $ 492
Nov 16, 12 AM $ 0.00171
-0.46%
$ 1.71 million $ 471
Nov 15, 11 PM $ 0.00172
-0.16%
$ 1.72 million $ 520
Nov 15, 10 PM $ 0.00171
-0.15%
$ 1.71 million $ 526
Nov 15, 9 PM $ 0.00173
-0.60%
$ 1.73 million $ 527
Nov 15, 8 PM $ 0.00175
+0.08%
$ 1.75 million $ 630
Nov 15, 7 PM $ 0.00175
-0.57%
$ 1.75 million $ 700
Nov 15, 6 PM $ 0.00177
+0.17%
$ 1.77 million $ 794
Nov 15, 5 PM $ 0.00175
+0.26%
$ 1.75 million $ 802
Nov 15, 4 PM $ 0.00174
-0.55%
$ 1.74 million $ 802
Nov 15, 3 PM $ 0.00174
+0.18%
$ 1.74 million $ 871
Nov 15, 2 PM $ 0.00174
-0.37%
$ 1.74 million $ 869
Nov 15, 1 PM $ 0.00173
+0.12%
$ 1.73 million $ 923
Nov 15, 12 PM $ 0.00172
-0.15%
$ 1.72 million $ 966
Nov 15, 11 AM $ 0.00173
-0.07%
$ 1.73 million $ 966
Nov 15, 10 AM $ 0.00173
+0.91%
$ 1.73 million $ 927
Nov 15, 9 AM $ 0.00172
+0.09%
$ 1.72 million $ 898
Nov 15, 8 AM $ 0.00173
-0.26%
$ 1.73 million $ 849