GOTM Historical Data

GOTM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00173
-0.26%
$ 1.73 million $ 849
Nov 15, 7 AM $ 0.00174
-0.11%
$ 1.74 million $ 852
Nov 15, 6 AM $ 0.00174
-1.56%
$ 1.74 million $ 852
Nov 15, 5 AM $ 0.00175
-0.03%
$ 1.75 million $ 804
Nov 15, 4 AM $ 0.00175
-0.96%
$ 1.75 million $ 832
Nov 15, 3 AM $ 0.00176
+0.31%
$ 1.76 million $ 835
Nov 15, 2 AM $ 0.00174
+0.15%
$ 1.74 million $ 834
Nov 15, 1 AM $ 0.00174
+0.20%
$ 1.74 million $ 832
Nov 15, 12 AM $ 0.00171
+0.37%
$ 1.71 million $ 985
Nov 14, 11 PM $ 0.00171
-1.15%
$ 1.71 million $ 1,045
Nov 14, 10 PM $ 0.00173
+0.20%
$ 1.73 million $ 1,216
Nov 14, 9 PM $ 0.00172
-0.43%
$ 1.72 million $ 1,252
Nov 14, 8 PM $ 0.00175
-0.25%
$ 1.75 million $ 1,239
Nov 14, 7 PM $ 0.00173
-0.47%
$ 1.73 million $ 1,582
Nov 14, 6 PM $ 0.00173
+0.43%
$ 1.73 million $ 1,712
Nov 14, 5 PM $ 0.00174
+0.77%
$ 1.74 million $ 4,393
Nov 14, 4 PM $ 0.00172
+0.20%
$ 1.72 million $ 4,424
Nov 14, 3 PM $ 0.00173
-1.24%
$ 1.71 million $ 4,442
Nov 14, 2 PM $ 0.00173
+2.79%
$ 1.73 million $ 4,323
Nov 14, 1 PM $ 0.00168
-0.68%
$ 1.68 million $ 4,246
Nov 14, 12 PM $ 0.00168
-2.53%
$ 1.68 million $ 4,281
Nov 14, 11 AM $ 0.00172
-0.61%
$ 1.72 million $ 4,278
Nov 14, 10 AM $ 0.00173
+0.96%
$ 1.74 million $ 4,299
Nov 14, 9 AM $ 0.00172
-0.21%
$ 1.72 million $ 4,253
Nov 14, 8 AM $ 0.00173
-1.06%
$ 1.73 million $ 4,262
Nov 14, 7 AM $ 0.00174
+1.06%
$ 1.74 million $ 4,295
Nov 14, 6 AM $ 0.00172
-0.64%
$ 1.72 million $ 4,254
Nov 14, 5 AM $ 0.00174
+0.40%
$ 1.74 million $ 4,291
Nov 14, 4 AM $ 0.00173
-0.79%
$ 1.73 million $ 4,262
Nov 14, 3 AM $ 0.00175
-0.71%
$ 1.75 million $ 4,270
Nov 14, 2 AM $ 0.00177
+0.99%
$ 1.77 million $ 4,256
Nov 14, 1 AM $ 0.00174
+0.18%
$ 1.74 million $ 4,245
Nov 14, 12 AM $ 0.00175
-0.73%
$ 1.75 million $ 4,245
Nov 13, 11 PM $ 0.00177
+3.07%
$ 1.76 million $ 3,988
Nov 13, 10 PM $ 0.00171
+1.88%
$ 1.71 million $ 3,912
Nov 13, 9 PM $ 0.00171
-0.26%
$ 1.71 million $ 3,672
Nov 13, 8 PM $ 0.00171
-0.32%
$ 1.71 million $ 3,644
Nov 13, 7 PM $ 0.00173
-0.38%
$ 1.73 million $ 3,655
Nov 13, 6 PM $ 0.00193
-1.61%
$ 1.93 million $ 2,009
Nov 13, 5 PM $ 0.00197
-1.05%
$ 1.97 million $ 364
Nov 13, 4 PM $ 0.002
-0.49%
$ 2 million $ 512
Nov 13, 3 PM $ 0.00201
+0.15%
$ 2.01 million $ 564
Nov 13, 2 PM $ 0.00201
-0.99%
$ 2.01 million $ 564
Nov 13, 1 PM $ 0.00204
+1.00%
$ 2.04 million $ 467
Nov 13, 12 PM $ 0.00202
-0.77%
$ 2.02 million $ 467
Nov 13, 11 AM $ 0.00203
-0.29%
$ 2.03 million $ 497
Nov 13, 10 AM $ 0.00201
-0.01%
$ 2.01 million $ 512
Nov 13, 9 AM $ 0.00203
-0.66%
$ 2.04 million $ 541
Nov 13, 8 AM $ 0.00203
-0.40%
$ 2.03 million $ 554
Nov 13, 7 AM $ 0.00204
-0.60%
$ 2.04 million $ 554