GOTM Historical Data

GOTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00203
-0.66%
$ 2.04 million $ 541
Nov 13, 8 AM $ 0.00203
-0.40%
$ 2.03 million $ 554
Nov 13, 7 AM $ 0.00204
-0.60%
$ 2.04 million $ 554
Nov 13, 6 AM $ 0.00204
+1.17%
$ 2.04 million $ 634
Nov 13, 5 AM $ 0.00201
-0.03%
$ 2.01 million $ 632
Nov 13, 4 AM $ 0.00202
+0.61%
$ 2.02 million $ 633
Nov 13, 3 AM $ 0.002
-0.02%
$ 2 million $ 626
Nov 13, 2 AM $ 0.002
+0.16%
$ 2 million $ 620
Nov 13, 1 AM $ 0.002
-0.09%
$ 2 million $ 640
Nov 13, 12 AM $ 0.002
-0.02%
$ 2 million $ 637
Nov 12, 11 PM $ 0.002
+0.21%
$ 2.01 million $ 654
Nov 12, 10 PM $ 0.00201
+0.12%
$ 2.01 million $ 667
Nov 12, 9 PM $ 0.00201
+0.02%
$ 2.01 million $ 667
Nov 12, 8 PM $ 0.00199
+0.17%
$ 1.99 million $ 709
Nov 12, 7 PM $ 0.00199
-0.04%
$ 1.99 million $ 713
Nov 12, 6 PM $ 0.002
+1.53%
$ 2 million $ 716
Nov 12, 5 PM $ 0.00196
-0.90%
$ 1.96 million $ 760
Nov 12, 4 PM $ 0.00199
-1.93%
$ 1.99 million $ 759
Nov 12, 3 PM $ 0.00204
-1.24%
$ 2.04 million $ 621
Nov 12, 2 PM $ 0.00207
+0.09%
$ 2.07 million $ 595
Nov 12, 1 PM $ 0.00206
-0.20%
$ 2.06 million $ 594
Nov 12, 12 PM $ 0.00206
+0.05%
$ 2.06 million $ 616
Nov 12, 11 AM $ 0.00206
+0.13%
$ 2.06 million $ 616
Nov 12, 10 AM $ 0.00204
-2.01%
$ 2.04 million $ 591
Nov 12, 9 AM $ 0.00206
+0.17%
$ 2.06 million $ 560
Nov 12, 8 AM $ 0.00206
+0.59%
$ 2.06 million $ 558
Nov 12, 7 AM $ 0.00205
-0.03%
$ 2.05 million $ 494
Nov 12, 6 AM $ 0.00204
-0.03%
$ 2.04 million $ 494
Nov 12, 5 AM $ 0.00204
+0.10%
$ 2.04 million $ 489
Nov 12, 4 AM $ 0.00203
+0.02%
$ 2.03 million $ 488
Nov 12, 3 AM $ 0.00203
-0.12%
$ 2.03 million $ 493
Nov 12, 2 AM $ 0.00204
+0.17%
$ 2.04 million $ 568
Nov 12, 1 AM $ 0.00204
+0.12%
$ 2.04 million $ 578
Nov 12, 12 AM $ 0.00203
-0.73%
$ 2.03 million $ 577
Nov 11, 11 PM $ 0.00206
+0.01%
$ 2.06 million $ 560
Nov 11, 10 PM $ 0.00205
-0.39%
$ 2.05 million $ 561
Nov 11, 9 PM $ 0.00205
-0.67%
$ 2.05 million $ 498
Nov 11, 8 PM $ 0.00207
-0.51%
$ 2.07 million $ 481
Nov 11, 7 PM $ 0.00208
+0.12%
$ 2.08 million $ 587
Nov 11, 6 PM $ 0.00208
+0.01%
$ 2.08 million $ 584
Nov 11, 5 PM $ 0.00208
+1.35%
$ 2.08 million $ 545
Nov 11, 4 PM $ 0.00207
-1.05%
$ 2.06 million $ 469
Nov 11, 3 PM $ 0.00209
-0.07%
$ 2.09 million $ 470
Nov 11, 2 PM $ 0.00209
-0.10%
$ 2.09 million $ 407
Nov 11, 1 PM $ 0.00212
-0.02%
$ 2.12 million $ 414
Nov 11, 12 PM $ 0.0021
-0.29%
$ 2.1 million $ 414
Nov 11, 11 AM $ 0.0021
-0.72%
$ 2.1 million $ 438
Nov 11, 10 AM $ 0.00212
+0.51%
$ 2.12 million $ 438
Nov 11, 9 AM $ 0.0021
-0.19%
$ 2.1 million $ 403
Nov 11, 8 AM $ 0.00212
-0.12%
$ 2.12 million $ 403