GOTM Historical Data

GOTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00212
-0.12%
$ 2.12 million $ 403
Nov 11, 7 AM $ 0.00212
+0.14%
$ 2.12 million $ 404
Nov 11, 6 AM $ 0.00212
-0.55%
$ 2.12 million $ 386
Nov 11, 5 AM $ 0.00214
-1.36%
$ 2.14 million $ 387
Nov 11, 4 AM $ 0.00218
-0.70%
$ 2.18 million $ 361
Nov 11, 3 AM $ 0.00219
+0.13%
$ 2.19 million $ 362
Nov 11, 2 AM $ 0.00217
-0.67%
$ 2.17 million $ 328
Nov 11, 1 AM $ 0.00216
+0.60%
$ 2.16 million $ 267
Nov 11, 12 AM $ 0.00215
-0.85%
$ 2.14 million $ 262
Nov 10, 11 PM $ 0.00216
+1.02%
$ 2.16 million $ 268
Nov 10, 10 PM $ 0.00214
-0.05%
$ 2.14 million $ 268
Nov 10, 9 PM $ 0.00214
-0.59%
$ 2.14 million $ 268
Nov 10, 8 PM $ 0.00215
+0.04%
$ 2.15 million $ 277
Nov 10, 7 PM $ 0.00215
+0.15%
$ 2.15 million $ 271
Nov 10, 6 PM $ 0.00216
+0.33%
$ 2.16 million $ 182
Nov 10, 5 PM $ 0.00214
-0.02%
$ 2.14 million $ 181
Nov 10, 4 PM $ 0.00215
-0.84%
$ 2.15 million $ 180
Nov 10, 3 PM $ 0.00216
-0.10%
$ 2.16 million $ 289
Nov 10, 2 PM $ 0.00218
-0.22%
$ 2.18 million $ 315
Nov 10, 1 PM $ 0.00217
-0.17%
$ 2.17 million $ 524
Nov 10, 12 PM $ 0.00218
-0.04%
$ 2.18 million $ 544
Nov 10, 11 AM $ 0.00218
-0.22%
$ 2.18 million $ 529
Nov 10, 10 AM $ 0.00219
+0.52%
$ 2.19 million $ 554
Nov 10, 9 AM $ 0.00217
+0.41%
$ 2.17 million $ 551
Nov 10, 8 AM $ 0.00217
-0.37%
$ 2.16 million $ 565
Nov 10, 7 AM $ 0.00217
-0.03%
$ 2.17 million $ 566
Nov 10, 6 AM $ 0.00217
-0.20%
$ 2.17 million $ 940
Nov 10, 5 AM $ 0.00217
+0.02%
$ 2.17 million $ 966
Nov 10, 4 AM $ 0.00217
-0.08%
$ 2.17 million $ 983
Nov 10, 3 AM $ 0.00217
+0.55%
$ 2.17 million $ 1,006
Nov 10, 2 AM $ 0.00216
-0.10%
$ 2.16 million $ 1,002
Nov 10, 1 AM $ 0.00216
-0.16%
$ 2.16 million $ 1,004
Nov 10, 12 AM $ 0.00215
+0.98%
$ 2.15 million $ 1,021
Nov 9, 11 PM $ 0.00213
-0.12%
$ 2.13 million $ 1,016
Nov 9, 10 PM $ 0.00213
-0.73%
$ 2.13 million $ 1,019
Nov 9, 9 PM $ 0.00214
-0.25%
$ 2.14 million $ 1,019
Nov 9, 8 PM $ 0.00214
+0.53%
$ 2.14 million $ 1,021
Nov 9, 7 PM $ 0.00213
+1.05%
$ 2.13 million $ 985
Nov 9, 6 PM $ 0.0021
+0.57%
$ 2.1 million $ 975
Nov 9, 5 PM $ 0.00209
-0.55%
$ 2.09 million $ 991
Nov 9, 4 PM $ 0.00211
-0.21%
$ 2.11 million $ 995
Nov 9, 3 PM $ 0.00211
+1.41%
$ 2.11 million $ 996
Nov 9, 2 PM $ 0.00209
-2.47%
$ 2.09 million $ 868
Nov 9, 1 PM $ 0.00214
+0.20%
$ 2.14 million $ 650
Nov 9, 12 PM $ 0.00213
+0.07%
$ 2.13 million $ 676
Nov 9, 11 AM $ 0.00212
+0.35%
$ 2.12 million $ 675
Nov 9, 10 AM $ 0.00212
-0.34%
$ 2.12 million $ 672
Nov 9, 9 AM $ 0.00213
+0.12%
$ 2.13 million $ 643
Nov 9, 8 AM $ 0.00213
+0.02%
$ 2.13 million $ 644
Nov 9, 7 AM $ 0.00217
+0.26%
$ 2.17 million $ 638