GOTM Historical Data

GOTM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00268
+2.45%
$2.68 million $11,002
Sep 5, 2025 $0.00261
+5.20%
$2.61 million $6,683
Sep 4, 2025 $0.00242
-10.94%
$2.48 million $12,854
Sep 3, 2025 $0.00267
-2.29%
$2.69 million $14,799
Sep 2, 2025 $0.00271
+3.77%
$2.73 million $2,102
Sep 1, 2025 $0.00261
-3.38%
$2.61 million $3,473
Aug 31, 2025 $0.00274
-4.55%
$2.7 million $4,372
Aug 30, 2025 $0.00283
-1.88%
$2.87 million $2,437
Aug 29, 2025 $0.00293
-3.18%
$2.93 million $3,925
Aug 28, 2025 $0.00302
+6.15%
$3.02 million $1,188
Aug 27, 2025 $0.00286
-2.79%
$2.85 million $4,334
Aug 26, 2025 $0.00297
+4.59%
$2.96 million $1,055
Aug 25, 2025 $0.00282
-7.69%
$2.84 million $1,203
Aug 24, 2025 $0.00299
-5.25%
$3.05 million $5,300
Aug 23, 2025 $0.00314
+2.05%
$3.16 million $1,249
Aug 22, 2025 $0.0031
+7.98%
$3.08 million $1,739
Aug 21, 2025 $0.00292
-2.20%
$2.92 million $2,129
Aug 20, 2025 $0.00298
+3.71%
$2.98 million $1,577
Aug 19, 2025 $0.00288
-3.48%
$2.88 million $1,706
Aug 18, 2025 $0.003
-3.65%
$3 million $1,558
Aug 17, 2025 $0.00312
-1.71%
$3.12 million $1,948
Aug 16, 2025 $0.00318
+1.65%
$3.18 million $2,874
Aug 15, 2025 $0.00312
+0.80%
$3.12 million $3,072
Aug 14, 2025 $0.00308
-0.33%
$3.08 million $3,824
Aug 13, 2025 $0.00317
-0.62%
$3.17 million $5,730
Aug 12, 2025 $0.00316
+6.29%
$3.16 million $3,797
Aug 11, 2025 $0.00299
-4.44%
$2.99 million $5,235
Aug 10, 2025 $0.00317
-2.61%
$3.17 million $2,946
Aug 9, 2025 $0.00325
+1.89%
$3.25 million $3,143
Aug 8, 2025 $0.0032
+4.80%
$3.2 million $3,889
Aug 7, 2025 $0.00306
+2.90%
$3.05 million $3,760
Aug 6, 2025 $0.00296
-0.15%
$2.96 million $12,117
Download