GOTM Historical Data

GOTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00125
-0.12%
$ 961,990 $ 356
Jun 2, 2 PM $ 0.00125
-1.50%
$ 960,901 $ 329
Jun 2, 1 PM $ 0.00127
+0.14%
$ 974,372 $ 329
Jun 2, 12 PM $ 0.00126
+0.00%
$ 972,931 $ 324
Jun 2, 10 AM $ 0.00127
+0.00%
$ 975,023 $ 403
Jun 2, 3 AM $ 0.00127
+0.20%
$ 978,148 $ 381
Jun 1, 5 PM $ 0.00126
+0.00%
$ 973,849 $ 473
Jun 1, 4 PM $ 0.00126
+0.00%
$ 973,994 $ 472
Jun 1, 11 AM $ 0.00129
+0.00%
$ 991,859 $ 572
Jun 1, 8 AM $ 0.0013
+0.00%
$ 1 million $ 526
May 30, 5 AM $ 0.00132
+0.39%
$ 1.02 million $ 206
May 30, 4 AM $ 0.00132
+1.23%
$ 1.02 million $ 203
May 27, 9 PM $ 0.00134
+0.00%
$ 1.03 million $ 284
May 27, 6 PM $ 0.00134
+0.74%
$ 1.03 million $ 266
May 27, 5 PM $ 0.00133
-0.11%
$ 1.02 million $ 258
May 27, 4 PM $ 0.00133
+0.13%
$ 1.03 million $ 247
May 27, 9 AM $ 0.00135
+0.00%
$ 1.04 million $ 190
May 27, 8 AM $ 0.00136
+0.00%
$ 1.05 million $ 190
May 26, 3 AM $ 0.00134
+0.00%
$ 1.03 million $ 265
May 26, 2 AM $ 0.00133
-1.43%
$ 1.03 million $ 265
May 26, 1 AM $ 0.00135
+0.00%
$ 1.04 million $ 268
May 26, 12 AM $ 0.00135
+0.19%
$ 1.04 million $ 268
May 25, 11 PM $ 0.00135
+0.01%
$ 1.04 million $ 269
May 25, 10 PM $ 0.00135
+0.00%
$ 1.04 million $ 269
May 25, 9 PM $ 0.00136
+0.20%
$ 1.04 million $ 269
May 25, 8 PM $ 0.00136
-0.62%
$ 1.05 million $ 205
May 25, 7 PM $ 0.00137
+0.29%
$ 1.05 million $ 205
May 25, 6 PM $ 0.00137
+0.11%
$ 1.05 million $ 242
May 25, 5 PM $ 0.00137
+0.01%
$ 1.06 million $ 242
May 25, 4 PM $ 0.00137
-0.17%
$ 1.05 million $ 242
May 25, 3 PM $ 0.00137
-0.13%
$ 1.05 million $ 253
May 25, 2 PM $ 0.00137
+0.82%
$ 1.06 million $ 257
May 25, 1 PM $ 0.00136
-0.09%
$ 1.05 million $ 188
May 25, 12 PM $ 0.00137
-0.01%
$ 1.05 million $ 188
May 25, 11 AM $ 0.00136
+0.02%
$ 1.05 million $ 188
May 25, 10 AM $ 0.00137
+0.00%
$ 1.06 million $ 177
May 25, 9 AM $ 0.00137
+0.76%
$ 1.06 million $ 177
May 25, 8 AM $ 0.00136
-0.66%
$ 1.05 million $ 176
May 25, 7 AM $ 0.00137
+0.00%
$ 1.05 million $ 176
May 25, 6 AM $ 0.00136
+0.16%
$ 1.05 million $ 176
May 25, 5 AM $ 0.00136
+0.39%
$ 1.05 million $ 175
May 25, 4 AM $ 0.00135
+0.54%
$ 1.04 million $ 173
May 25, 1 AM $ 0.00136
-0.59%
$ 1.04 million $ 134
May 25, 12 AM $ 0.00136
+0.00%
$ 1.05 million $ 128
May 24, 11 PM $ 0.00136
+1.23%
$ 1.05 million $ 128
May 24, 10 PM $ 0.00135
-0.38%
$ 1.04 million $ 141
May 24, 9 PM $ 0.00135
+0.01%
$ 1.04 million $ 140
May 24, 8 PM $ 0.00135
-1.40%
$ 1.04 million $ 151
May 24, 7 PM $ 0.00137
+0.01%
$ 1.05 million $ 135
May 24, 6 PM $ 0.00137
+0.52%
$ 1.05 million $ 135