GOTM Historical Data

GOTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00119
+0.28%
$ 1.07 million $ 508
Apr 3, 11 AM $ 0.00119
+1.25%
$ 1.07 million $ 497
Apr 3, 10 AM $ 0.00118
+0.02%
$ 1.06 million $ 455
Apr 3, 9 AM $ 0.00118
+0.00%
$ 1.06 million $ 458
Apr 3, 8 AM $ 0.00116
+0.15%
$ 1.04 million $ 368
Apr 3, 7 AM $ 0.00116
-0.19%
$ 1.04 million $ 360
Apr 3, 6 AM $ 0.00115
-0.07%
$ 1.04 million $ 394
Apr 3, 5 AM $ 0.00115
-0.02%
$ 1.04 million $ 401
Apr 3, 4 AM $ 0.00115
+1.47%
$ 1.04 million $ 400
Apr 3, 3 AM $ 0.00115
+0.02%
$ 1.03 million $ 436
Apr 3, 2 AM $ 0.00115
+0.84%
$ 1.03 million $ 435
Apr 3, 1 AM $ 0.00114
+0.09%
$ 1.03 million $ 457
Apr 3, 12 AM $ 0.00114
-0.15%
$ 1.02 million $ 478
Apr 2, 11 PM $ 0.00114
+0.40%
$ 1.03 million $ 480
Apr 2, 10 PM $ 0.00114
+0.12%
$ 1.02 million $ 500
Apr 2, 9 PM $ 0.00114
+0.30%
$ 1.03 million $ 511
Apr 2, 8 PM $ 0.00114
+0.02%
$ 1.02 million $ 510
Apr 2, 7 PM $ 0.00114
+0.06%
$ 1.02 million $ 493
Apr 2, 6 PM $ 0.00113
+0.09%
$ 1.02 million $ 493
Apr 2, 5 PM $ 0.00114
-0.10%
$ 1.03 million $ 564
Apr 2, 4 PM $ 0.00114
+0.47%
$ 1.03 million $ 545
Apr 2, 3 PM $ 0.00113
-0.61%
$ 1.02 million $ 537
Apr 2, 2 PM $ 0.00113
+0.08%
$ 1.01 million $ 567
Apr 2, 1 PM $ 0.00113
+0.14%
$ 1.01 million $ 565
Apr 2, 12 PM $ 0.00113
-0.30%
$ 1.02 million $ 576
Apr 2, 11 AM $ 0.00114
+0.57%
$ 1.03 million $ 577
Apr 2, 10 AM $ 0.00114
-1.15%
$ 1.03 million $ 540
Apr 2, 9 AM $ 0.00115
-0.20%
$ 1.04 million $ 538
Apr 2, 8 AM $ 0.00116
+0.19%
$ 1.04 million $ 542
Apr 2, 7 AM $ 0.00115
+0.15%
$ 1.03 million $ 509
Apr 2, 6 AM $ 0.00115
+0.12%
$ 1.03 million $ 508
Apr 2, 5 AM $ 0.00114
-0.20%
$ 1.03 million $ 491
Apr 2, 4 AM $ 0.00115
+0.75%
$ 1.03 million $ 499
Apr 2, 3 AM $ 0.00114
+0.29%
$ 1.02 million $ 484
Apr 2, 2 AM $ 0.00113
-0.88%
$ 1.02 million $ 457
Apr 2, 1 AM $ 0.00115
-0.87%
$ 1.04 million $ 457
Apr 2, 12 AM $ 0.00116
-0.06%
$ 1.04 million $ 493
Apr 1, 11 PM $ 0.00116
+0.39%
$ 1.04 million $ 491
Apr 1, 10 PM $ 0.00115
-0.31%
$ 1.04 million $ 491
Apr 1, 9 PM $ 0.00116
-1.13%
$ 1.04 million $ 482
Apr 1, 8 PM $ 0.00117
-0.14%
$ 1.05 million $ 490
Apr 1, 7 PM $ 0.00118
+0.25%
$ 1.06 million $ 542
Apr 1, 6 PM $ 0.00117
-0.97%
$ 1.06 million $ 542
Apr 1, 5 PM $ 0.00119
-0.34%
$ 1.07 million $ 570
Apr 1, 4 PM $ 0.0012
+0.35%
$ 1.08 million $ 490
Apr 1, 3 PM $ 0.00118
-1.02%
$ 1.06 million $ 472
Apr 1, 2 PM $ 0.00119
+0.31%
$ 1.07 million $ 476
Apr 1, 1 PM $ 0.00119
-0.03%
$ 1.07 million $ 475
Apr 1, 12 PM $ 0.00119
-0.04%
$ 1.07 million $ 486
Apr 1, 11 AM $ 0.00119
-0.15%
$ 1.07 million $ 523