GOTM Historical Data

GOTM Page 7
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.00127
-0.33%
$981,668 $85
Jul 5, 12 AM $0.00128
+0.00%
$982,653 $33
Jul 4, 9 PM $0.00129
+0.79%
$991,102 $237
Jul 4, 8 PM $0.00129
+0.08%
$990,116 $234
Jul 4, 7 PM $0.00128
+0.00%
$987,218 $233
Jul 4, 6 PM $0.00129
+0.28%
$991,335 $248
Jul 4, 5 PM $0.00129
+0.60%
$994,479 $240
Jul 4, 4 PM $0.0013
+0.03%
$1 million $237
Jul 4, 3 PM $0.0013
+2.65%
$1 million $181
Jul 4, 2 PM $0.00128
+0.20%
$985,679 $167
Jul 4, 8 AM $0.00129
+0.02%
$996,893 $105
Jul 4, 6 AM $0.0013
-0.08%
$1 million $105
Jul 4, 5 AM $0.0013
+0.03%
$1 million $97
Jul 4, 4 AM $0.0013
+1.28%
$1 million $74
Jul 4, 2 AM $0.00127
+0.00%
$975,693 $80
Jul 4, 1 AM $0.00127
-0.91%
$976,125 $79
Jul 4, 12 AM $0.00129
-0.70%
$995,517 $78
Jul 3, 11 PM $0.0013
+0.79%
$1 million $74
Jul 3, 10 PM $0.0013
+0.00%
$1 million $72
Jul 3, 7 PM $0.0013
+1.94%
$999,689 $75
Jul 3, 6 PM $0.00128
+0.03%
$981,825 $63
Jul 3, 5 PM $0.00127
-0.89%
$980,902 $63
Jul 3, 4 PM $0.00127
+0.00%
$978,165 $62
Jul 3, 3 PM $0.00128
+0.00%
$987,791 $198
Jul 3, 9 AM $0.00127
+0.78%
$975,563 $249
Jul 3, 3 AM $0.00126
+0.00%
$973,493 $167
Jul 3, 2 AM $0.00127
+0.06%
$975,163 $166
Jul 3, 12 AM $0.00126
-0.18%
$971,751 $172
Jul 2, 11 PM $0.00126
+0.00%
$969,778 $167
Jul 2, 10 PM $0.00126
+0.00%
$968,088 $167
Jul 2, 9 PM $0.00126
-0.30%
$972,501 $166
Jul 2, 8 PM $0.00126
-0.25%
$972,952 $171
Jul 2, 6 PM $0.00127
+0.00%
$974,980 $216
Jul 2, 4 PM $0.00126
-0.19%
$972,953 $212
Jul 2, 2 PM $0.00125
-2.87%
$959,020 $210
Jul 2, 1 PM $0.00129
+0.60%
$996,245 $205
Jul 2, 12 PM $0.00127
+0.00%
$981,090 $196
Jul 2, 11 AM $0.00128
+0.00%
$986,855 $195
Jul 2, 10 AM $0.00126
+0.65%
$967,263 $193
Jul 2, 9 AM $0.00124
+0.40%
$953,616 $513
Jul 2, 8 AM $0.00123
-0.15%
$950,074 $500
Jul 2, 7 AM $0.00124
+0.20%
$953,494 $492
Jul 2, 6 AM $0.00124
+0.52%
$952,462 $485
Jul 2, 3 AM $0.00123
+0.12%
$944,988 $434
Jul 2, 1 AM $0.00122
+2.06%
$941,106 $448
Jul 2, 12 AM $0.0012
-0.49%
$924,038 $454
Jul 1, 11 PM $0.00121
-0.96%
$928,765 $451
Jul 1, 10 PM $0.00122
-1.00%
$937,768 $391
Jul 1, 9 PM $0.00123
+0.92%
$948,016 $373
Jul 1, 8 PM $0.00122
+0.51%
$938,712 $342