GOTM Historical Data

GOTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00213
+0.02%
$ 2.13 million $ 644
Nov 9, 7 AM $ 0.00217
+0.26%
$ 2.17 million $ 638
Nov 9, 6 AM $ 0.00217
+0.02%
$ 2.17 million $ 281
Nov 9, 5 AM $ 0.00217
+2.40%
$ 2.17 million $ 281
Nov 9, 4 AM $ 0.00211
+0.10%
$ 2.11 million $ 276
Nov 9, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 259
Nov 9, 2 AM $ 0.00213
+0.10%
$ 2.13 million $ 259
Nov 9, 1 AM $ 0.00213
+0.01%
$ 2.13 million $ 259
Nov 9, 12 AM $ 0.00213
-0.77%
$ 2.13 million $ 255
Nov 8, 11 PM $ 0.00214
+0.03%
$ 2.14 million $ 263
Nov 8, 10 PM $ 0.00214
-0.14%
$ 2.14 million $ 263
Nov 8, 9 PM $ 0.00214
-0.08%
$ 2.14 million $ 273
Nov 8, 8 PM $ 0.00214
+0.02%
$ 2.14 million $ 273
Nov 8, 7 PM $ 0.00213
-0.50%
$ 2.13 million $ 273
Nov 8, 6 PM $ 0.00213
-0.35%
$ 2.13 million $ 452
Nov 8, 5 PM $ 0.00214
+0.71%
$ 2.14 million $ 452
Nov 8, 4 PM $ 0.00212
+0.09%
$ 2.12 million $ 537
Nov 8, 3 PM $ 0.00214
-0.02%
$ 2.14 million $ 537
Nov 8, 2 PM $ 0.00213
-0.77%
$ 2.13 million $ 537
Nov 8, 1 PM $ 0.00215
-0.71%
$ 2.15 million $ 568
Nov 8, 12 PM $ 0.00217
+0.41%
$ 2.17 million $ 553
Nov 8, 11 AM $ 0.00218
+0.01%
$ 2.18 million $ 532
Nov 8, 10 AM $ 0.00219
-0.01%
$ 2.19 million $ 532
Nov 8, 9 AM $ 0.00219
-0.05%
$ 2.19 million $ 532
Nov 8, 8 AM $ 0.00218
-0.31%
$ 2.18 million $ 538
Nov 8, 7 AM $ 0.00218
-0.33%
$ 2.18 million $ 538
Nov 8, 6 AM $ 0.00218
-1.07%
$ 2.18 million $ 625
Nov 8, 5 AM $ 0.00221
-0.22%
$ 2.21 million $ 625
Nov 8, 4 AM $ 0.00225
-0.12%
$ 2.25 million $ 742
Nov 8, 3 AM $ 0.00226
+1.28%
$ 2.26 million $ 775
Nov 8, 2 AM $ 0.00223
+0.10%
$ 2.23 million $ 820
Nov 8, 1 AM $ 0.00223
+0.02%
$ 2.23 million $ 801
Nov 8, 12 AM $ 0.00221
+0.02%
$ 2.21 million $ 801
Nov 7, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 801
Nov 7, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 801
Nov 7, 9 PM $ 0.00223
-0.73%
$ 2.23 million $ 801
Nov 7, 8 PM $ 0.00224
-0.52%
$ 2.24 million $ 729
Nov 7, 7 PM $ 0.00223
+0.15%
$ 2.22 million $ 730
Nov 7, 6 PM $ 0.00223
+1.07%
$ 2.23 million $ 728
Nov 7, 5 PM $ 0.00219
+1.59%
$ 2.19 million $ 586
Nov 7, 4 PM $ 0.00215
+1.11%
$ 2.15 million $ 582
Nov 7, 3 PM $ 0.0021
+0.02%
$ 2.1 million $ 566
Nov 7, 2 PM $ 0.00208
-0.09%
$ 2.08 million $ 635
Nov 7, 1 PM $ 0.00207
-0.53%
$ 2.07 million $ 635
Nov 7, 12 PM $ 0.00209
-0.07%
$ 2.09 million $ 673
Nov 7, 11 AM $ 0.00209
-0.52%
$ 2.09 million $ 676
Nov 7, 10 AM $ 0.0021
+0.08%
$ 2.1 million $ 686
Nov 7, 9 AM $ 0.00214
-0.16%
$ 2.14 million $ 695
Nov 7, 8 AM $ 0.00213
-0.13%
$ 2.13 million $ 700
Nov 7, 7 AM $ 0.00214
-0.15%
$ 2.14 million $ 741