GOTM Historical Data

GOTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00214
-0.15%
$ 2.14 million $ 741
Nov 7, 6 AM $ 0.00215
+0.24%
$ 2.15 million $ 740
Nov 7, 5 AM $ 0.00215
+0.97%
$ 2.15 million $ 652
Nov 7, 4 AM $ 0.00214
-0.22%
$ 2.14 million $ 536
Nov 7, 3 AM $ 0.00215
-1.78%
$ 2.15 million $ 565
Nov 7, 2 AM $ 0.00219
+0.94%
$ 2.19 million $ 509
Nov 7, 1 AM $ 0.00218
-0.48%
$ 2.18 million $ 529
Nov 7, 12 AM $ 0.00217
+0.50%
$ 2.17 million $ 588
Nov 6, 11 PM $ 0.00216
-0.15%
$ 2.16 million $ 585
Nov 6, 10 PM $ 0.00216
-0.86%
$ 2.16 million $ 608
Nov 6, 9 PM $ 0.00217
-0.35%
$ 2.17 million $ 709
Nov 6, 8 PM $ 0.00218
+0.39%
$ 2.18 million $ 723
Nov 6, 7 PM $ 0.00218
-0.19%
$ 2.18 million $ 946
Nov 6, 6 PM $ 0.00217
-0.26%
$ 2.17 million $ 949
Nov 6, 5 PM $ 0.00218
+0.22%
$ 2.18 million $ 1,034
Nov 6, 4 PM $ 0.00218
+0.03%
$ 2.18 million $ 1,802
Nov 6, 3 PM $ 0.00219
-0.88%
$ 2.19 million $ 1,875
Nov 6, 2 PM $ 0.00221
-0.73%
$ 2.21 million $ 1,803
Nov 6, 1 PM $ 0.00219
+0.42%
$ 2.19 million $ 1,800
Nov 6, 12 PM $ 0.00218
-0.73%
$ 2.18 million $ 1,791
Nov 6, 11 AM $ 0.0022
+0.01%
$ 2.2 million $ 1,849
Nov 6, 10 AM $ 0.0022
-0.28%
$ 2.2 million $ 1,848
Nov 6, 9 AM $ 0.00221
+0.91%
$ 2.21 million $ 1,806
Nov 6, 8 AM $ 0.00219
+1.33%
$ 2.19 million $ 1,804
Nov 6, 7 AM $ 0.00216
-0.56%
$ 2.16 million $ 1,786
Nov 6, 6 AM $ 0.00219
+0.02%
$ 2.19 million $ 1,788
Nov 6, 5 AM $ 0.00219
-0.76%
$ 2.19 million $ 1,788
Nov 6, 4 AM $ 0.00221
-0.13%
$ 2.21 million $ 1,851
Nov 6, 3 AM $ 0.00221
+0.35%
$ 2.21 million $ 1,822
Nov 6, 2 AM $ 0.0022
-0.08%
$ 2.2 million $ 1,918
Nov 6, 1 AM $ 0.00219
-1.41%
$ 2.19 million $ 1,922
Nov 6, 12 AM $ 0.00222
-0.44%
$ 2.22 million $ 1,887
Nov 5, 11 PM $ 0.00223
+0.12%
$ 2.23 million $ 1,958
Nov 5, 10 PM $ 0.00223
+0.50%
$ 2.23 million $ 1,924
Nov 5, 9 PM $ 0.00222
-0.68%
$ 2.22 million $ 1,894
Nov 5, 8 PM $ 0.00228
+1.72%
$ 2.28 million $ 1,903
Nov 5, 7 PM $ 0.00225
-1.56%
$ 2.25 million $ 1,897
Nov 5, 6 PM $ 0.00227
+0.14%
$ 2.27 million $ 1,565
Nov 5, 5 PM $ 0.00224
+0.65%
$ 2.24 million $ 1,562
Nov 5, 4 PM $ 0.00219
-0.23%
$ 2.19 million $ 1,037
Nov 5, 3 PM $ 0.00213
-0.84%
$ 2.13 million $ 997
Nov 5, 2 PM $ 0.00215
+0.38%
$ 2.15 million $ 963
Nov 5, 1 PM $ 0.00212
-0.14%
$ 2.12 million $ 985
Nov 5, 12 PM $ 0.00213
+1.06%
$ 2.13 million $ 988
Nov 5, 11 AM $ 0.0021
+0.73%
$ 2.1 million $ 1,019
Nov 5, 10 AM $ 0.0021
-0.34%
$ 2.1 million $ 1,023
Nov 5, 9 AM $ 0.00211
+1.28%
$ 2.11 million $ 1,030
Nov 5, 8 AM $ 0.00212
-0.15%
$ 2.12 million $ 1,097
Nov 5, 7 AM $ 0.00212
+0.39%
$ 2.12 million $ 1,121
Nov 5, 6 AM $ 0.00212
+0.35%
$ 2.12 million $ 1,147