GOTM Historical Data

GOTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.00212
+0.39%
$ 2.12 million $ 1,121
Nov 5, 6 AM $ 0.00212
+0.35%
$ 2.12 million $ 1,147
Nov 5, 5 AM $ 0.00212
+0.08%
$ 2.12 million $ 1,187
Nov 5, 4 AM $ 0.00211
+0.16%
$ 2.11 million $ 1,252
Nov 5, 3 AM $ 0.00209
+1.27%
$ 2.09 million $ 1,127
Nov 5, 2 AM $ 0.00206
+2.28%
$ 2.06 million $ 1,123
Nov 5, 1 AM $ 0.00203
-1.50%
$ 2.03 million $ 1,021
Nov 5, 12 AM $ 0.00209
-0.15%
$ 2.09 million $ 1,027
Nov 4, 11 PM $ 0.00208
-0.62%
$ 2.08 million $ 1,029
Nov 4, 10 PM $ 0.0021
+0.77%
$ 2.1 million $ 930
Nov 4, 9 PM $ 0.00209
-0.61%
$ 2.09 million $ 903
Nov 4, 8 PM $ 0.00206
-2.38%
$ 2.06 million $ 812
Nov 4, 7 PM $ 0.00212
+0.47%
$ 2.12 million $ 829
Nov 4, 6 PM $ 0.00211
-1.71%
$ 2.11 million $ 864
Nov 4, 5 PM $ 0.00215
-0.63%
$ 2.15 million $ 885
Nov 4, 4 PM $ 0.00218
+0.11%
$ 2.18 million $ 838
Nov 4, 3 PM $ 0.00219
+0.15%
$ 2.19 million $ 760
Nov 4, 2 PM $ 0.00215
-0.13%
$ 2.15 million $ 761
Nov 4, 1 PM $ 0.00215
-0.30%
$ 2.15 million $ 767
Nov 4, 12 PM $ 0.00216
-0.01%
$ 2.16 million $ 726
Nov 4, 11 AM $ 0.00216
+0.70%
$ 2.16 million $ 720
Nov 4, 10 AM $ 0.00215
-1.07%
$ 2.15 million $ 758
Nov 4, 9 AM $ 0.00216
-0.04%
$ 2.16 million $ 753
Nov 4, 8 AM $ 0.00214
+0.70%
$ 2.14 million $ 752
Nov 4, 7 AM $ 0.00214
-0.29%
$ 2.14 million $ 1,034
Nov 4, 6 AM $ 0.00216
+0.36%
$ 2.16 million $ 1,040
Nov 4, 5 AM $ 0.00221
-0.64%
$ 2.21 million $ 1,056
Nov 4, 4 AM $ 0.00221
-1.25%
$ 2.21 million $ 996
Nov 4, 3 AM $ 0.00224
+1.57%
$ 2.24 million $ 1,030
Nov 4, 2 AM $ 0.00223
+0.14%
$ 2.23 million $ 1,058
Nov 4, 1 AM $ 0.00222
+0.64%
$ 2.22 million $ 1,062
Nov 4, 12 AM $ 0.00219
-0.16%
$ 2.19 million $ 1,028
Nov 3, 11 PM $ 0.00218
-0.62%
$ 2.18 million $ 1,026
Nov 3, 10 PM $ 0.0022
+0.12%
$ 2.2 million $ 1,024
Nov 3, 9 PM $ 0.00218
-0.34%
$ 2.18 million $ 993
Nov 3, 8 PM $ 0.00221
-0.52%
$ 2.21 million $ 990
Nov 3, 7 PM $ 0.00222
-0.84%
$ 2.22 million $ 981
Nov 3, 6 PM $ 0.00225
-0.60%
$ 2.25 million $ 945
Nov 3, 5 PM $ 0.00226
+0.98%
$ 2.26 million $ 1,015
Nov 3, 4 PM $ 0.00227
+0.54%
$ 2.27 million $ 1,013
Nov 3, 3 PM $ 0.00233
+0.17%
$ 2.33 million $ 1,006
Nov 3, 2 PM $ 0.00235
+0.53%
$ 2.35 million $ 1,002
Nov 3, 1 PM $ 0.00233
-0.72%
$ 2.33 million $ 997
Nov 3, 12 PM $ 0.00235
+0.69%
$ 2.35 million $ 1,016
Nov 3, 11 AM $ 0.00233
+0.41%
$ 2.33 million $ 998
Nov 3, 10 AM $ 0.00233
-0.04%
$ 2.33 million $ 996
Nov 3, 9 AM $ 0.00234
+1.01%
$ 2.34 million $ 835
Nov 3, 8 AM $ 0.00231
-0.03%
$ 2.31 million $ 832
Nov 3, 7 AM $ 0.00231
+0.99%
$ 2.31 million $ 477
Nov 3, 6 AM $ 0.00231
-0.47%
$ 2.31 million $ 441