GOTM Historical Data

GOTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00231
-0.47%
$ 2.31 million $ 441
Nov 3, 5 AM $ 0.00232
+0.05%
$ 2.32 million $ 442
Nov 3, 4 AM $ 0.00232
-1.00%
$ 2.32 million $ 434
Nov 3, 3 AM $ 0.00234
-1.26%
$ 2.33 million $ 406
Nov 3, 2 AM $ 0.00237
-1.02%
$ 2.37 million $ 408
Nov 3, 1 AM $ 0.0024
-0.67%
$ 2.4 million $ 448
Nov 3, 12 AM $ 0.00243
-0.35%
$ 2.43 million $ 441
Nov 2, 11 PM $ 0.00243
+0.82%
$ 2.43 million $ 427
Nov 2, 10 PM $ 0.00241
+0.63%
$ 2.41 million $ 426
Nov 2, 9 PM $ 0.0024
-0.21%
$ 2.4 million $ 426
Nov 2, 8 PM $ 0.00239
+0.14%
$ 2.39 million $ 395
Nov 2, 7 PM $ 0.0024
-0.15%
$ 2.4 million $ 395
Nov 2, 6 PM $ 0.0024
+2.12%
$ 2.4 million $ 379
Nov 2, 5 PM $ 0.00235
-0.17%
$ 2.35 million $ 302
Nov 2, 4 PM $ 0.00236
-0.23%
$ 2.36 million $ 302
Nov 2, 3 PM $ 0.00236
+0.23%
$ 2.36 million $ 249
Nov 2, 2 PM $ 0.00236
-0.32%
$ 2.36 million $ 268
Nov 2, 1 PM $ 0.00237
-0.41%
$ 2.37 million $ 277
Nov 2, 12 PM $ 0.00242
+1.44%
$ 2.42 million $ 277
Nov 2, 11 AM $ 0.00239
-0.71%
$ 2.39 million $ 257
Nov 2, 10 AM $ 0.00241
-0.35%
$ 2.41 million $ 257
Nov 2, 9 AM $ 0.00241
-1.14%
$ 2.41 million $ 257
Nov 2, 8 AM $ 0.00244
+0.08%
$ 2.44 million $ 260
Nov 2, 7 AM $ 0.00243
+1.41%
$ 2.43 million $ 260
Nov 2, 6 AM $ 0.0024
-1.51%
$ 2.39 million $ 260
Nov 2, 5 AM $ 0.00244
+0.35%
$ 2.44 million $ 255
Nov 2, 4 AM $ 0.00239
-0.94%
$ 2.39 million $ 255
Nov 2, 3 AM $ 0.00241
+0.12%
$ 2.41 million $ 326
Nov 2, 2 AM $ 0.00241
+0.21%
$ 2.41 million $ 776
Nov 2, 1 AM $ 0.00241
-0.30%
$ 2.41 million $ 775
Nov 2, 12 AM $ 0.00241
-0.42%
$ 2.41 million $ 790
Nov 1, 11 PM $ 0.00242
+0.10%
$ 2.42 million $ 792
Nov 1, 10 PM $ 0.00242
-0.19%
$ 2.42 million $ 795
Nov 1, 9 PM $ 0.00242
-0.01%
$ 2.42 million $ 797
Nov 1, 8 PM $ 0.00242
+0.08%
$ 2.42 million $ 798
Nov 1, 7 PM $ 0.00241
+0.23%
$ 2.41 million $ 808
Nov 1, 6 PM $ 0.00241
-0.50%
$ 2.41 million $ 806
Nov 1, 5 PM $ 0.00243
+0.14%
$ 2.43 million $ 870
Nov 1, 4 PM $ 0.00242
+0.70%
$ 2.42 million $ 945
Nov 1, 3 PM $ 0.0024
+0.48%
$ 2.4 million $ 932
Nov 1, 2 PM $ 0.0024
-0.40%
$ 2.4 million $ 937
Nov 1, 1 PM $ 0.00241
+0.03%
$ 2.41 million $ 944
Nov 1, 12 PM $ 0.00241
+0.12%
$ 2.41 million $ 941
Nov 1, 11 AM $ 0.00241
+0.14%
$ 2.41 million $ 951
Nov 1, 10 AM $ 0.00241
-0.36%
$ 2.41 million $ 954
Nov 1, 9 AM $ 0.00241
+0.14%
$ 2.41 million $ 962
Nov 1, 8 AM $ 0.00241
+0.05%
$ 2.41 million $ 979
Nov 1, 7 AM $ 0.0024
+0.01%
$ 2.4 million $ 986
Nov 1, 6 AM $ 0.00241
-0.41%
$ 2.41 million $ 985
Nov 1, 5 AM $ 0.00242
+0.19%
$ 2.42 million $ 999