GOTM Historical Data

GOTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00241
-0.41%
$ 2.41 million $ 985
Nov 1, 5 AM $ 0.00242
+0.19%
$ 2.42 million $ 999
Nov 1, 4 AM $ 0.00244
+0.04%
$ 2.44 million $ 977
Nov 1, 3 AM $ 0.00247
+2.25%
$ 2.47 million $ 978
Nov 1, 2 AM $ 0.00242
-0.59%
$ 2.42 million $ 539
Nov 1, 1 AM $ 0.00244
+0.08%
$ 2.43 million $ 539
Nov 1, 12 AM $ 0.00244
+0.01%
$ 2.44 million $ 552
Oct 31, 11 PM $ 0.00243
-0.40%
$ 2.43 million $ 562
Oct 31, 10 PM $ 0.00244
+0.52%
$ 2.44 million $ 562
Oct 31, 9 PM $ 0.00243
-0.79%
$ 2.43 million $ 676
Oct 31, 8 PM $ 0.00245
+0.38%
$ 2.45 million $ 694
Oct 31, 7 PM $ 0.00243
+0.95%
$ 2.43 million $ 774
Oct 31, 6 PM $ 0.00241
-0.41%
$ 2.41 million $ 699
Oct 31, 5 PM $ 0.00243
-0.67%
$ 2.43 million $ 725
Oct 31, 4 PM $ 0.00246
-0.39%
$ 2.46 million $ 770
Oct 31, 3 PM $ 0.00246
+0.18%
$ 2.46 million $ 759
Oct 31, 2 PM $ 0.00246
+0.58%
$ 2.46 million $ 751
Oct 31, 1 PM $ 0.00245
-0.38%
$ 2.45 million $ 799
Oct 31, 12 PM $ 0.00246
+0.87%
$ 2.46 million $ 819
Oct 31, 11 AM $ 0.00244
+0.02%
$ 2.44 million $ 833
Oct 31, 10 AM $ 0.00245
+0.13%
$ 2.44 million $ 828
Oct 31, 9 AM $ 0.00244
+0.21%
$ 2.44 million $ 828
Oct 31, 8 AM $ 0.00243
-0.30%
$ 2.43 million $ 825
Oct 31, 7 AM $ 0.00244
+0.07%
$ 2.44 million $ 816
Oct 31, 6 AM $ 0.00244
-0.21%
$ 2.44 million $ 790
Oct 31, 5 AM $ 0.00245
+0.24%
$ 2.45 million $ 780
Oct 31, 4 AM $ 0.00244
+0.34%
$ 2.44 million $ 781
Oct 31, 3 AM $ 0.00242
-0.67%
$ 2.42 million $ 734
Oct 31, 2 AM $ 0.00246
+0.36%
$ 2.46 million $ 743
Oct 31, 1 AM $ 0.00244
-0.79%
$ 2.44 million $ 692
Oct 31, 12 AM $ 0.00246
+1.14%
$ 2.46 million $ 675
Oct 30, 11 PM $ 0.00243
-0.22%
$ 2.43 million $ 674
Oct 30, 10 PM $ 0.00243
+0.58%
$ 2.43 million $ 632
Oct 30, 9 PM $ 0.00241
+0.76%
$ 2.41 million $ 564
Oct 30, 8 PM $ 0.00238
-0.16%
$ 2.38 million $ 592
Oct 30, 7 PM $ 0.00239
-0.29%
$ 2.39 million $ 521
Oct 30, 6 PM $ 0.0024
-0.42%
$ 2.4 million $ 548
Oct 30, 5 PM $ 0.00243
-0.07%
$ 2.43 million $ 524
Oct 30, 4 PM $ 0.00243
-0.71%
$ 2.43 million $ 516
Oct 30, 3 PM $ 0.00246
+0.56%
$ 2.46 million $ 426
Oct 30, 2 PM $ 0.00244
-0.92%
$ 2.44 million $ 427
Oct 30, 1 PM $ 0.00246
+1.06%
$ 2.46 million $ 418
Oct 30, 12 PM $ 0.0025
+0.02%
$ 2.5 million $ 407
Oct 30, 11 AM $ 0.0025
+0.76%
$ 2.5 million $ 468
Oct 30, 10 AM $ 0.00248
-0.32%
$ 2.48 million $ 494
Oct 30, 9 AM $ 0.00252
-0.41%
$ 2.52 million $ 495
Oct 30, 9 AM $ 0.00252
-0.41%
$ 2.52 million $ 495
Oct 30, 8 AM $ 0.00253
+0.33%
$ 2.53 million $ 493
Oct 30, 8 AM $ 0.00253
+0.33%
$ 2.53 million $ 493
Oct 30, 7 AM $ 0.00251
+0.11%
$ 2.51 million $ 592