GOTM Historical Data

GOTM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00251
+0.11%
$ 2.51 million $ 592
Oct 30, 7 AM $ 0.00251
+0.11%
$ 2.51 million $ 592
Oct 30, 6 AM $ 0.00252
+1.59%
$ 2.52 million $ 590
Oct 30, 6 AM $ 0.00252
+1.59%
$ 2.52 million $ 590
Oct 30, 5 AM $ 0.00248
+0.52%
$ 2.48 million $ 593
Oct 30, 5 AM $ 0.00248
+0.52%
$ 2.48 million $ 593
Oct 30, 4 AM $ 0.00254
-0.16%
$ 2.54 million $ 592
Oct 30, 4 AM $ 0.00254
-0.16%
$ 2.54 million $ 592
Oct 30, 3 AM $ 0.00254
+0.20%
$ 2.54 million $ 608
Oct 30, 3 AM $ 0.00254
+0.20%
$ 2.54 million $ 608
Oct 30, 2 AM $ 0.00256
+0.90%
$ 2.56 million $ 592
Oct 30, 2 AM $ 0.00256
+0.90%
$ 2.56 million $ 592
Oct 30, 1 AM $ 0.00254
-0.18%
$ 2.54 million $ 588
Oct 30, 1 AM $ 0.00254
-0.18%
$ 2.54 million $ 588
Oct 30, 12 AM $ 0.00254
-0.47%
$ 2.54 million $ 577
Oct 30, 12 AM $ 0.00254
-0.47%
$ 2.54 million $ 577
Oct 29, 11 PM $ 0.00256
+0.33%
$ 2.56 million $ 578
Oct 29, 11 PM $ 0.00256
+0.33%
$ 2.56 million $ 578
Oct 29, 10 PM $ 0.00256
-0.40%
$ 2.56 million $ 580
Oct 29, 10 PM $ 0.00256
-0.40%
$ 2.56 million $ 580
Oct 29, 9 PM $ 0.00256
+0.23%
$ 2.56 million $ 596
Oct 29, 9 PM $ 0.00256
+0.23%
$ 2.56 million $ 596
Oct 29, 8 PM $ 0.00254
+0.13%
$ 2.54 million $ 624
Oct 29, 8 PM $ 0.00254
+0.13%
$ 2.54 million $ 624
Oct 29, 7 PM $ 0.00254
+0.39%
$ 2.54 million $ 553
Oct 29, 7 PM $ 0.00254
+0.39%
$ 2.54 million $ 553
Oct 29, 6 PM $ 0.00254
+0.45%
$ 2.54 million $ 522
Oct 29, 6 PM $ 0.00254
+0.45%
$ 2.54 million $ 522
Oct 29, 5 PM $ 0.00253
+0.56%
$ 2.53 million $ 521
Oct 29, 5 PM $ 0.00253
+0.56%
$ 2.53 million $ 521
Oct 29, 4 PM $ 0.00253
-1.03%
$ 2.53 million $ 569
Oct 29, 4 PM $ 0.00253
-1.03%
$ 2.53 million $ 569
Oct 29, 3 PM $ 0.00257
+0.61%
$ 2.57 million $ 578
Oct 29, 3 PM $ 0.00257
+0.61%
$ 2.57 million $ 578
Oct 29, 2 PM $ 0.00258
-0.35%
$ 2.58 million $ 630
Oct 29, 2 PM $ 0.00258
-0.35%
$ 2.58 million $ 630
Oct 29, 1 PM $ 0.00257
+0.51%
$ 2.57 million $ 627
Oct 29, 1 PM $ 0.00257
+0.51%
$ 2.57 million $ 627
Oct 29, 12 PM $ 0.00256
+0.09%
$ 2.56 million $ 623
Oct 29, 12 PM $ 0.00256
+0.09%
$ 2.56 million $ 623
Oct 29, 11 AM $ 0.00254
+0.53%
$ 2.54 million $ 633
Oct 29, 11 AM $ 0.00254
+0.53%
$ 2.54 million $ 633
Oct 29, 10 AM $ 0.00252
+0.07%
$ 2.52 million $ 583
Oct 29, 10 AM $ 0.00252
+0.07%
$ 2.52 million $ 583
Oct 29, 9 AM $ 0.00253
-0.04%
$ 2.53 million $ 548
Oct 29, 9 AM $ 0.00253
-0.04%
$ 2.53 million $ 548
Oct 29, 8 AM $ 0.00254
-0.15%
$ 2.54 million $ 568
Oct 29, 8 AM $ 0.00254
-0.15%
$ 2.54 million $ 568
Oct 29, 7 AM $ 0.00255
+0.11%
$ 2.55 million $ 477
Oct 29, 7 AM $ 0.00255
+0.11%
$ 2.55 million $ 477