GOTM Historical Data

GOTM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00255
+0.11%
$ 2.55 million $ 477
Oct 29, 7 AM $ 0.00255
+0.11%
$ 2.55 million $ 477
Oct 29, 6 AM $ 0.00254
-0.06%
$ 2.54 million $ 494
Oct 29, 6 AM $ 0.00254
-0.06%
$ 2.54 million $ 494
Oct 29, 5 AM $ 0.00254
+0.25%
$ 2.54 million $ 494
Oct 29, 5 AM $ 0.00254
+0.25%
$ 2.54 million $ 494
Oct 29, 4 AM $ 0.00257
+0.10%
$ 2.57 million $ 496
Oct 29, 4 AM $ 0.00257
+0.10%
$ 2.57 million $ 496
Oct 29, 3 AM $ 0.00258
+0.01%
$ 2.58 million $ 480
Oct 29, 3 AM $ 0.00258
+0.01%
$ 2.58 million $ 480
Oct 29, 2 AM $ 0.00258
+0.20%
$ 2.58 million $ 480
Oct 29, 1 AM $ 0.00257
+0.08%
$ 2.57 million $ 495
Oct 29, 12 AM $ 0.00257
-0.17%
$ 2.57 million $ 495
Oct 28, 11 PM $ 0.00258
+1.10%
$ 2.58 million $ 511
Oct 28, 10 PM $ 0.00255
+0.12%
$ 2.55 million $ 512
Oct 28, 9 PM $ 0.00254
-0.51%
$ 2.54 million $ 510
Oct 28, 8 PM $ 0.00258
-1.16%
$ 2.58 million $ 442
Oct 28, 7 PM $ 0.00263
-0.76%
$ 2.63 million $ 444
Oct 28, 6 PM $ 0.00265
+0.83%
$ 2.65 million $ 440
Oct 28, 5 PM $ 0.00263
+0.13%
$ 2.63 million $ 442
Oct 28, 4 PM $ 0.00262
-0.47%
$ 2.62 million $ 460
Oct 28, 3 PM $ 0.00263
-0.20%
$ 2.63 million $ 405
Oct 28, 2 PM $ 0.00263
+0.47%
$ 2.63 million $ 343
Oct 28, 1 PM $ 0.0026
+0.81%
$ 2.6 million $ 289
Oct 28, 12 PM $ 0.00259
-0.57%
$ 2.59 million $ 288
Oct 28, 11 AM $ 0.0026
-0.05%
$ 2.6 million $ 289
Oct 28, 10 AM $ 0.00261
-0.16%
$ 2.61 million $ 381
Oct 28, 9 AM $ 0.00264
+0.56%
$ 2.64 million $ 408
Oct 28, 8 AM $ 0.00263
-0.17%
$ 2.63 million $ 367
Oct 28, 7 AM $ 0.00261
+0.68%
$ 2.6 million $ 367
Oct 28, 6 AM $ 0.00259
-0.54%
$ 2.59 million $ 366
Oct 28, 5 AM $ 0.00261
+0.05%
$ 2.61 million $ 366
Oct 28, 4 AM $ 0.00262
+0.24%
$ 2.62 million $ 366
Oct 28, 3 AM $ 0.00261
+0.08%
$ 2.61 million $ 528
Oct 28, 2 AM $ 0.00262
+0.66%
$ 2.61 million $ 528
Oct 28, 1 AM $ 0.0026
+0.12%
$ 2.6 million $ 658
Oct 28, 12 AM $ 0.00258
+0.37%
$ 2.58 million $ 691
Oct 27, 11 PM $ 0.00258
-0.10%
$ 2.58 million $ 689
Oct 27, 10 PM $ 0.00259
+0.55%
$ 2.59 million $ 678
Oct 27, 9 PM $ 0.00258
-0.12%
$ 2.58 million $ 677
Oct 27, 8 PM $ 0.00259
-0.50%
$ 2.59 million $ 678
Oct 27, 7 PM $ 0.00262
+0.05%
$ 2.62 million $ 712
Oct 27, 6 PM $ 0.00264
+0.18%
$ 2.63 million $ 697
Oct 27, 5 PM $ 0.00264
+0.76%
$ 2.64 million $ 654
Oct 27, 4 PM $ 0.0026
-0.60%
$ 2.6 million $ 634
Oct 27, 3 PM $ 0.00261
+0.82%
$ 2.61 million $ 633
Oct 27, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 757
Oct 27, 1 PM $ 0.00261
+0.33%
$ 2.61 million $ 787
Oct 27, 12 PM $ 0.00261
+0.03%
$ 2.61 million $ 777
Oct 27, 11 AM $ 0.00261
+0.01%
$ 2.61 million $ 776