GOTM Historical Data

GOTM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00261
+0.01%
$ 2.61 million $ 776
Oct 27, 10 AM $ 0.00262
-0.63%
$ 2.62 million $ 777
Oct 27, 9 AM $ 0.00264
-0.31%
$ 2.64 million $ 651
Oct 27, 8 AM $ 0.00266
-1.54%
$ 2.66 million $ 652
Oct 27, 7 AM $ 0.00271
+0.03%
$ 2.71 million $ 658
Oct 27, 6 AM $ 0.0027
+0.14%
$ 2.7 million $ 659
Oct 27, 5 AM $ 0.00269
+0.04%
$ 2.69 million $ 659
Oct 27, 4 AM $ 0.0027
+0.21%
$ 2.7 million $ 643
Oct 27, 3 AM $ 0.00268
-0.61%
$ 2.68 million $ 643
Oct 27, 2 AM $ 0.0027
+2.11%
$ 2.7 million $ 442
Oct 27, 1 AM $ 0.00263
+0.62%
$ 2.63 million $ 337
Oct 27, 12 AM $ 0.00261
+0.28%
$ 2.61 million $ 292
Oct 26, 11 PM $ 0.00264
+1.45%
$ 2.64 million $ 253
Oct 26, 10 PM $ 0.00261
+0.05%
$ 2.6 million $ 248
Oct 26, 9 PM $ 0.00261
-0.15%
$ 2.61 million $ 258
Oct 26, 8 PM $ 0.00262
-0.06%
$ 2.62 million $ 258
Oct 26, 7 PM $ 0.00262
-0.21%
$ 2.62 million $ 412
Oct 26, 6 PM $ 0.00262
+0.02%
$ 2.62 million $ 392
Oct 26, 5 PM $ 0.00262
-0.24%
$ 2.62 million $ 392
Oct 26, 4 PM $ 0.00263
-0.07%
$ 2.63 million $ 467
Oct 26, 3 PM $ 0.00263
+1.43%
$ 2.63 million $ 467
Oct 26, 2 PM $ 0.00259
+0.56%
$ 2.59 million $ 596
Oct 26, 1 PM $ 0.00261
+0.40%
$ 2.61 million $ 512
Oct 26, 12 PM $ 0.00259
+0.37%
$ 2.59 million $ 516
Oct 26, 11 AM $ 0.00257
-0.07%
$ 2.57 million $ 529
Oct 26, 10 AM $ 0.00258
+0.34%
$ 2.58 million $ 527
Oct 26, 9 AM $ 0.00256
+0.12%
$ 2.56 million $ 554
Oct 26, 8 AM $ 0.00255
+0.01%
$ 2.55 million $ 570
Oct 26, 7 AM $ 0.00255
-0.23%
$ 2.55 million $ 570
Oct 26, 6 AM $ 0.00255
+0.60%
$ 2.55 million $ 585
Oct 26, 5 AM $ 0.00254
-0.10%
$ 2.53 million $ 620
Oct 26, 4 AM $ 0.00254
-0.26%
$ 2.54 million $ 620
Oct 26, 3 AM $ 0.00253
-0.43%
$ 2.53 million $ 616
Oct 26, 2 AM $ 0.00254
-0.64%
$ 2.54 million $ 616
Oct 26, 1 AM $ 0.00255
-0.18%
$ 2.55 million $ 621
Oct 26, 12 AM $ 0.00256
+0.22%
$ 2.56 million $ 694
Oct 25, 11 PM $ 0.00256
-0.10%
$ 2.56 million $ 695
Oct 25, 10 PM $ 0.00256
+0.05%
$ 2.56 million $ 801
Oct 25, 9 PM $ 0.00256
+0.05%
$ 2.56 million $ 802
Oct 25, 8 PM $ 0.00256
+2.29%
$ 2.56 million $ 854
Oct 25, 7 PM $ 0.0025
-0.16%
$ 2.5 million $ 705
Oct 25, 6 PM $ 0.00249
+0.38%
$ 2.49 million $ 706
Oct 25, 5 PM $ 0.00248
-0.05%
$ 2.48 million $ 740
Oct 25, 4 PM $ 0.00248
-0.07%
$ 2.48 million $ 739
Oct 25, 3 PM $ 0.0025
-0.36%
$ 2.5 million $ 633
Oct 25, 2 PM $ 0.00251
-0.04%
$ 2.51 million $ 466
Oct 25, 1 PM $ 0.00252
+0.17%
$ 2.52 million $ 467
Oct 25, 12 PM $ 0.00251
+0.03%
$ 2.51 million $ 466
Oct 25, 11 AM $ 0.0025
+0.22%
$ 2.5 million $ 453
Oct 25, 10 AM $ 0.00251
-0.46%
$ 2.51 million $ 473