GOTM Historical Data

GOTM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0025
+0.22%
$ 2.5 million $ 453
Oct 25, 10 AM $ 0.00251
-0.46%
$ 2.51 million $ 473
Oct 25, 9 AM $ 0.00254
-0.05%
$ 2.54 million $ 474
Oct 25, 8 AM $ 0.00253
-0.18%
$ 2.53 million $ 534
Oct 25, 7 AM $ 0.00253
-0.24%
$ 2.53 million $ 527
Oct 25, 6 AM $ 0.00254
-0.08%
$ 2.54 million $ 527
Oct 25, 5 AM $ 0.00255
+0.22%
$ 2.55 million $ 487
Oct 25, 4 AM $ 0.00254
-0.26%
$ 2.54 million $ 486
Oct 25, 3 AM $ 0.00255
+0.21%
$ 2.55 million $ 486
Oct 25, 2 AM $ 0.00254
-0.16%
$ 2.54 million $ 542
Oct 25, 1 AM $ 0.00254
+0.03%
$ 2.54 million $ 662
Oct 25, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 576
Oct 24, 11 PM $ 0.00256
-0.03%
$ 2.56 million $ 577
Oct 24, 10 PM $ 0.00256
+0.21%
$ 2.56 million $ 577
Oct 24, 9 PM $ 0.00255
-0.46%
$ 2.55 million $ 480
Oct 24, 8 PM $ 0.00256
+0.05%
$ 2.56 million $ 441
Oct 24, 7 PM $ 0.00254
-0.24%
$ 2.54 million $ 420
Oct 24, 6 PM $ 0.00255
-0.02%
$ 2.55 million $ 442
Oct 24, 5 PM $ 0.00254
+1.18%
$ 2.54 million $ 442
Oct 24, 4 PM $ 0.00251
-0.17%
$ 2.51 million $ 468
Oct 24, 3 PM $ 0.00253
+0.50%
$ 2.53 million $ 469
Oct 24, 2 PM $ 0.00254
-0.74%
$ 2.54 million $ 475
Oct 24, 1 PM $ 0.00256
-0.22%
$ 2.56 million $ 515
Oct 24, 12 PM $ 0.00256
+0.93%
$ 2.56 million $ 556
Oct 24, 11 AM $ 0.00255
+0.01%
$ 2.55 million $ 619
Oct 24, 10 AM $ 0.00255
-0.17%
$ 2.55 million $ 620
Oct 24, 9 AM $ 0.00257
+0.30%
$ 2.57 million $ 599
Oct 24, 8 AM $ 0.00256
-0.68%
$ 2.56 million $ 516
Oct 24, 7 AM $ 0.00257
+0.05%
$ 2.57 million $ 520
Oct 24, 6 AM $ 0.00258
-0.02%
$ 2.57 million $ 559
Oct 24, 5 AM $ 0.00259
+0.44%
$ 2.58 million $ 560
Oct 24, 4 AM $ 0.00254
-0.27%
$ 2.54 million $ 603
Oct 24, 3 AM $ 0.00256
-0.06%
$ 2.56 million $ 600
Oct 24, 2 AM $ 0.00258
-0.30%
$ 2.58 million $ 601
Oct 24, 1 AM $ 0.00258
+0.25%
$ 2.58 million $ 542
Oct 24, 12 AM $ 0.00258
+0.49%
$ 2.58 million $ 565
Oct 23, 11 PM $ 0.00256
+0.39%
$ 2.56 million $ 657
Oct 23, 10 PM $ 0.00254
-0.57%
$ 2.54 million $ 674
Oct 23, 9 PM $ 0.00255
-0.13%
$ 2.55 million $ 795
Oct 23, 8 PM $ 0.00258
-0.15%
$ 2.58 million $ 1,064
Oct 23, 7 PM $ 0.0026
-0.73%
$ 2.6 million $ 1,067
Oct 23, 6 PM $ 0.00263
+0.67%
$ 2.63 million $ 1,121
Oct 23, 5 PM $ 0.00261
+0.49%
$ 2.61 million $ 1,120
Oct 23, 4 PM $ 0.00258
+0.47%
$ 2.58 million $ 1,158
Oct 23, 3 PM $ 0.00256
-0.04%
$ 2.56 million $ 1,129
Oct 23, 2 PM $ 0.00256
-0.15%
$ 2.56 million $ 1,126
Oct 23, 1 PM $ 0.00255
-0.03%
$ 2.55 million $ 1,080
Oct 23, 12 PM $ 0.00255
-0.26%
$ 2.55 million $ 1,036
Oct 23, 11 AM $ 0.00255
-0.19%
$ 2.55 million $ 1,033
Oct 23, 8 AM $ 0.00255
+0.03%
$ 2.55 million $ 985