GOTM Historical Data

GOTM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00255
+0.03%
$ 2.55 million $ 985
Oct 23, 7 AM $ 0.00254
+0.31%
$ 2.54 million $ 966
Oct 23, 6 AM $ 0.00253
-0.61%
$ 2.53 million $ 922
Oct 23, 5 AM $ 0.00255
+0.52%
$ 2.55 million $ 879
Oct 23, 4 AM $ 0.00253
-0.05%
$ 2.53 million $ 878
Oct 23, 3 AM $ 0.00253
+0.40%
$ 2.53 million $ 877
Oct 23, 2 AM $ 0.00251
+0.06%
$ 2.51 million $ 745
Oct 23, 1 AM $ 0.00249
-0.24%
$ 2.49 million $ 756
Oct 23, 12 AM $ 0.00249
-0.14%
$ 2.49 million $ 967
Oct 22, 11 PM $ 0.00248
+0.92%
$ 2.48 million $ 997
Oct 22, 10 PM $ 0.00246
+1.00%
$ 2.46 million $ 976
Oct 22, 9 PM $ 0.00246
+0.51%
$ 2.46 million $ 767
Oct 22, 8 PM $ 0.00248
+1.13%
$ 2.48 million $ 652
Oct 22, 7 PM $ 0.00247
+0.39%
$ 2.47 million $ 568
Oct 22, 6 PM $ 0.00248
-0.79%
$ 2.48 million $ 568
Oct 22, 5 PM $ 0.0025
-1.71%
$ 2.5 million $ 570
Oct 22, 4 PM $ 0.00254
+0.49%
$ 2.54 million $ 532
Oct 22, 3 PM $ 0.00254
+0.62%
$ 2.54 million $ 568
Oct 22, 2 PM $ 0.00257
+0.33%
$ 2.57 million $ 731
Oct 22, 1 PM $ 0.00255
+0.23%
$ 2.55 million $ 733
Oct 22, 12 PM $ 0.00254
+0.72%
$ 2.54 million $ 733
Oct 22, 11 AM $ 0.0025
-0.45%
$ 2.5 million $ 715
Oct 22, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 714
Oct 22, 9 AM $ 0.00251
+0.09%
$ 2.51 million $ 711
Oct 22, 8 AM $ 0.00251
+0.12%
$ 2.51 million $ 711
Oct 22, 7 AM $ 0.00251
-0.14%
$ 2.51 million $ 706
Oct 22, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 726
Oct 22, 5 AM $ 0.00254
+0.48%
$ 2.54 million $ 726
Oct 22, 4 AM $ 0.00253
+0.10%
$ 2.53 million $ 733
Oct 22, 3 AM $ 0.00253
-0.74%
$ 2.53 million $ 733
Oct 22, 2 AM $ 0.00255
+0.51%
$ 2.55 million $ 785
Oct 22, 1 AM $ 0.00254
+0.67%
$ 2.54 million $ 794
Oct 22, 12 AM $ 0.00254
-0.69%
$ 2.54 million $ 780
Oct 21, 11 PM $ 0.00258
-0.16%
$ 2.58 million $ 582
Oct 21, 10 PM $ 0.00261
-0.10%
$ 2.61 million $ 584
Oct 21, 9 PM $ 0.00262
+0.10%
$ 2.62 million $ 585
Oct 21, 8 PM $ 0.00265
-0.01%
$ 2.65 million $ 578
Oct 21, 7 PM $ 0.00266
+0.25%
$ 2.66 million $ 581
Oct 21, 6 PM $ 0.00267
+0.57%
$ 2.67 million $ 654
Oct 21, 5 PM $ 0.00265
-1.47%
$ 2.65 million $ 653
Oct 21, 4 PM $ 0.00269
+1.00%
$ 2.69 million $ 664
Oct 21, 3 PM $ 0.00264
+0.36%
$ 2.64 million $ 598
Oct 21, 2 PM $ 0.00258
-0.59%
$ 2.58 million $ 513
Oct 21, 1 PM $ 0.00261
+0.04%
$ 2.61 million $ 463
Oct 21, 12 PM $ 0.0026
+0.76%
$ 2.6 million $ 464
Oct 21, 11 AM $ 0.00258
-0.49%
$ 2.58 million $ 463
Oct 21, 10 AM $ 0.00257
+0.08%
$ 2.57 million $ 477
Oct 21, 9 AM $ 0.00257
-0.26%
$ 2.57 million $ 475
Oct 21, 8 AM $ 0.00258
-0.17%
$ 2.58 million $ 987
Oct 21, 7 AM $ 0.00257
-0.02%
$ 2.57 million $ 988