GOTM Historical Data

GOTM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00136
+0.33%
$ 1.05 million $ 137
May 24, 4 PM $ 0.00137
+0.03%
$ 1.05 million $ 137
May 24, 3 PM $ 0.00135
+0.07%
$ 1.04 million $ 137
May 24, 2 PM $ 0.00136
-1.07%
$ 1.05 million $ 132
May 24, 1 PM $ 0.00137
+0.11%
$ 1.06 million $ 132
May 24, 12 PM $ 0.00137
-0.01%
$ 1.06 million $ 141
May 24, 11 AM $ 0.00137
+0.03%
$ 1.06 million $ 153
May 24, 10 AM $ 0.00137
-0.37%
$ 1.06 million $ 153
May 24, 9 AM $ 0.00137
+0.01%
$ 1.05 million $ 160
May 24, 8 AM $ 0.00137
-0.05%
$ 1.05 million $ 160
May 24, 7 AM $ 0.00137
+0.37%
$ 1.06 million $ 214
May 24, 6 AM $ 0.00137
+0.04%
$ 1.05 million $ 214
May 24, 5 AM $ 0.00137
+0.04%
$ 1.05 million $ 216
May 24, 4 AM $ 0.00137
+0.05%
$ 1.05 million $ 193
May 24, 3 AM $ 0.00137
-0.18%
$ 1.05 million $ 193
May 24, 2 AM $ 0.00137
-0.13%
$ 1.06 million $ 196
May 24, 1 AM $ 0.00137
+0.02%
$ 1.05 million $ 195
May 24, 12 AM $ 0.00137
+0.13%
$ 1.05 million $ 191
May 23, 11 PM $ 0.00136
-0.03%
$ 1.05 million $ 191
May 23, 10 PM $ 0.00136
-0.44%
$ 1.05 million $ 191
May 23, 9 PM $ 0.00138
+0.46%
$ 1.06 million $ 156
May 23, 8 PM $ 0.00136
-0.04%
$ 1.05 million $ 145
May 23, 7 PM $ 0.00137
-0.02%
$ 1.06 million $ 151
May 23, 6 PM $ 0.00137
+0.58%
$ 1.05 million $ 155
May 23, 5 PM $ 0.00136
-0.14%
$ 1.05 million $ 155
May 23, 4 PM $ 0.00136
+0.48%
$ 1.05 million $ 269
May 23, 3 PM $ 0.00135
+0.11%
$ 1.04 million $ 296
May 23, 2 PM $ 0.00136
+1.02%
$ 1.05 million $ 296
May 23, 1 PM $ 0.00133
+0.10%
$ 1.03 million $ 387
May 23, 12 PM $ 0.00133
+0.06%
$ 1.03 million $ 386
May 23, 11 AM $ 0.00133
+0.05%
$ 1.03 million $ 460
May 23, 10 AM $ 0.00133
+0.05%
$ 1.02 million $ 460
May 23, 9 AM $ 0.00133
-1.09%
$ 1.02 million $ 458
May 23, 8 AM $ 0.00134
-0.39%
$ 1.04 million $ 439
May 23, 7 AM $ 0.00135
-0.60%
$ 1.04 million $ 426
May 23, 6 AM $ 0.00136
+0.00%
$ 1.05 million $ 409
May 23, 5 AM $ 0.00136
-0.06%
$ 1.04 million $ 409
May 23, 4 AM $ 0.00136
-0.11%
$ 1.05 million $ 408
May 23, 3 AM $ 0.00136
+0.54%
$ 1.05 million $ 407
May 23, 2 AM $ 0.00136
-0.58%
$ 1.04 million $ 406
May 23, 1 AM $ 0.00136
+0.08%
$ 1.05 million $ 444
May 23, 12 AM $ 0.00136
+0.21%
$ 1.04 million $ 444
May 22, 11 PM $ 0.00136
-1.05%
$ 1.04 million $ 434
May 22, 10 PM $ 0.00137
-0.28%
$ 1.06 million $ 441
May 22, 9 PM $ 0.00137
-0.09%
$ 1.05 million $ 441
May 22, 8 PM $ 0.00137
+0.85%
$ 1.05 million $ 413
May 22, 7 PM $ 0.00137
-0.07%
$ 1.05 million $ 410
May 22, 6 PM $ 0.00137
-0.99%
$ 1.06 million $ 399
May 22, 5 PM $ 0.00139
+0.68%
$ 1.07 million $ 500
May 22, 4 PM $ 0.00138
-0.29%
$ 1.07 million $ 500