GOTM Historical Data

GOTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.00122
+0.51%
$938,712 $342
Jul 1, 7 PM $0.00121
+0.16%
$933,948 $295
Jul 1, 6 PM $0.00121
-0.50%
$932,224 $277
Jul 1, 5 PM $0.00122
+0.53%
$936,643 $41
Jul 1, 3 PM $0.0012
+0.11%
$927,034 $28
Jun 30, 8 PM $0.00116
+0.11%
$892,437 $134
Jun 30, 10 AM $0.00117
+1.07%
$902,611 $631
Jun 30, 9 AM $0.00116
+1.84%
$892,834 $572
Jun 30, 8 AM $0.00115
-0.17%
$883,145 $450
Jun 30, 7 AM $0.00115
-0.12%
$884,139 $446
Jun 30, 6 AM $0.00115
-0.28%
$883,592 $437
Jun 30, 5 AM $0.00115
+0.20%
$882,842 $430
Jun 30, 4 AM $0.00114
-0.17%
$880,460 $435
Jun 30, 3 AM $0.00115
+0.13%
$887,703 $387
Jun 30, 2 AM $0.00115
-0.25%
$884,531 $387
Jun 30, 1 AM $0.00115
-0.09%
$886,865 $360
Jun 30, 12 AM $0.00116
-0.63%
$893,585 $369
Jun 29, 11 PM $0.00117
-0.09%
$899,410 $354
Jun 29, 10 PM $0.00119
-0.36%
$916,020 $361
Jun 29, 9 PM $0.00118
-0.90%
$908,511 $361
Jun 29, 8 PM $0.00119
-0.42%
$913,688 $360
Jun 29, 7 PM $0.00119
+0.31%
$915,742 $363
Jun 29, 6 PM $0.00119
-0.62%
$912,906 $365
Jun 29, 5 PM $0.00119
+1.92%
$913,378 $286
Jun 29, 4 PM $0.00116
+0.93%
$893,930 $285
Jun 29, 3 PM $0.00115
-0.08%
$882,201 $245
Jun 29, 2 PM $0.00114
+0.49%
$878,635 $238
Jun 29, 1 PM $0.00114
-1.43%
$875,123 $238
Jun 29, 12 PM $0.00116
+2.12%
$894,415 $169
Jun 29, 11 AM $0.00114
-1.27%
$875,148 $169
Jun 29, 10 AM $0.00115
+0.93%
$889,059 $218
Jun 29, 9 AM $0.00115
+0.63%
$882,352 $218
Jun 29, 8 AM $0.00114
-0.01%
$876,753 $228
Jun 29, 7 AM $0.00114
+0.17%
$876,100 $229
Jun 29, 6 AM $0.00114
+0.79%
$874,276 $229
Jun 29, 5 AM $0.00112
-0.30%
$862,543 $205
Jun 29, 4 AM $0.00114
-0.10%
$876,124 $199
Jun 29, 3 AM $0.00114
+0.86%
$877,183 $200
Jun 29, 2 AM $0.00111
-0.12%
$857,218 $148
Jun 29, 1 AM $0.00111
+0.01%
$857,049 $148
Jun 29, 12 AM $0.00111
+0.93%
$857,072 $150
Jun 28, 11 PM $0.0011
+0.11%
$847,307 $145
Jun 28, 10 PM $0.0011
-0.35%
$847,235 $154
Jun 28, 9 PM $0.00111
-0.03%
$854,807 $187
Jun 28, 8 PM $0.00111
+0.58%
$856,236 $187
Jun 28, 7 PM $0.00111
+0.06%
$855,818 $194
Jun 28, 6 PM $0.00111
-0.01%
$856,293 $193
Jun 28, 5 PM $0.00111
-0.42%
$856,840 $193
Jun 28, 4 PM $0.00113
+0.28%
$867,023 $203
Jun 28, 3 PM $0.00112
-0.42%
$862,235 $212