GOTM Historical Data

GOTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00118
-0.10%
$ 1.06 million $ 523
Apr 1, 9 AM $ 0.00118
-0.87%
$ 1.06 million $ 559
Apr 1, 8 AM $ 0.00118
+0.10%
$ 1.07 million $ 546
Apr 1, 7 AM $ 0.00118
+0.08%
$ 1.06 million $ 520
Apr 1, 6 AM $ 0.00118
-0.55%
$ 1.06 million $ 501
Apr 1, 5 AM $ 0.00118
+0.72%
$ 1.07 million $ 486
Apr 1, 4 AM $ 0.00117
-0.04%
$ 1.05 million $ 455
Apr 1, 3 AM $ 0.00117
+0.55%
$ 1.05 million $ 451
Apr 1, 2 AM $ 0.00116
+0.81%
$ 1.05 million $ 443
Apr 1, 1 AM $ 0.00116
-0.40%
$ 1.04 million $ 413
Apr 1, 12 AM $ 0.00116
+0.25%
$ 1.04 million $ 415
Mar 31, 11 PM $ 0.00116
+0.40%
$ 1.04 million $ 530
Mar 31, 10 PM $ 0.00115
-0.09%
$ 1.04 million $ 529
Mar 31, 9 PM $ 0.00115
-0.37%
$ 1.04 million $ 530
Mar 31, 8 PM $ 0.00115
+0.09%
$ 1.04 million $ 519
Mar 31, 7 PM $ 0.00115
-0.12%
$ 1.04 million $ 516
Mar 31, 6 PM $ 0.00115
-0.50%
$ 1.04 million $ 455
Mar 31, 5 PM $ 0.00116
+0.20%
$ 1.04 million $ 422
Mar 31, 4 PM $ 0.00115
+0.28%
$ 1.04 million $ 422
Mar 31, 3 PM $ 0.00116
+0.20%
$ 1.04 million $ 395
Mar 31, 2 PM $ 0.00116
+0.14%
$ 1.04 million $ 395
Mar 31, 1 PM $ 0.00114
+0.43%
$ 1.03 million $ 410
Mar 31, 12 PM $ 0.00114
-0.02%
$ 1.03 million $ 393
Mar 31, 11 AM $ 0.00114
-0.22%
$ 1.03 million $ 392
Mar 31, 10 AM $ 0.00114
+0.08%
$ 1.03 million $ 332
Mar 31, 9 AM $ 0.00114
+0.16%
$ 1.03 million $ 315
Mar 31, 8 AM $ 0.00115
+0.30%
$ 1.04 million $ 326
Mar 31, 7 AM $ 0.00115
-0.08%
$ 1.04 million $ 332
Mar 31, 6 AM $ 0.00116
-0.32%
$ 1.04 million $ 332
Mar 31, 5 AM $ 0.00116
-0.05%
$ 1.05 million $ 333
Mar 31, 4 AM $ 0.00116
+0.48%
$ 1.05 million $ 333
Mar 31, 3 AM $ 0.00116
-0.52%
$ 1.04 million $ 376
Mar 31, 2 AM $ 0.00116
+0.01%
$ 1.05 million $ 377
Mar 31, 1 AM $ 0.00116
+1.35%
$ 1.04 million $ 377
Mar 31, 12 AM $ 0.00114
-1.74%
$ 1.03 million $ 284
Mar 30, 11 PM $ 0.00116
+0.16%
$ 1.05 million $ 279
Mar 30, 10 PM $ 0.00116
-0.53%
$ 1.05 million $ 269
Mar 30, 9 PM $ 0.00116
+0.03%
$ 1.04 million $ 269
Mar 30, 8 PM $ 0.00116
+0.07%
$ 1.04 million $ 269
Mar 30, 7 PM $ 0.00116
-0.62%
$ 1.04 million $ 255
Mar 30, 6 PM $ 0.00117
-0.38%
$ 1.05 million $ 261
Mar 30, 5 PM $ 0.00118
-0.56%
$ 1.06 million $ 276
Mar 30, 4 PM $ 0.00119
-0.04%
$ 1.07 million $ 276
Mar 30, 3 PM $ 0.00119
+0.61%
$ 1.07 million $ 278
Mar 30, 2 PM $ 0.00118
-0.65%
$ 1.07 million $ 290
Mar 30, 1 PM $ 0.00119
+0.50%
$ 1.07 million $ 290
Mar 30, 12 PM $ 0.00118
+0.06%
$ 1.06 million $ 275
Mar 30, 11 AM $ 0.00118
+0.02%
$ 1.06 million $ 275
Mar 30, 10 AM $ 0.00118
-0.25%
$ 1.06 million $ 277
Mar 30, 9 AM $ 0.00118
-0.44%
$ 1.07 million $ 264