GOTM Historical Data

GOTM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00257
-0.02%
$ 2.57 million $ 988
Oct 21, 6 AM $ 0.00257
+0.04%
$ 2.57 million $ 991
Oct 21, 5 AM $ 0.00257
-0.16%
$ 2.57 million $ 1,554
Oct 21, 4 AM $ 0.00257
-0.98%
$ 2.57 million $ 1,553
Oct 21, 3 AM $ 0.0026
-0.08%
$ 2.6 million $ 1,562
Oct 21, 2 AM $ 0.0026
-0.54%
$ 2.6 million $ 1,564
Oct 21, 1 AM $ 0.00262
-0.80%
$ 2.62 million $ 1,517
Oct 21, 12 AM $ 0.00264
+0.47%
$ 2.64 million $ 1,665
Oct 20, 11 PM $ 0.00263
-0.30%
$ 2.63 million $ 1,615
Oct 20, 10 PM $ 0.00264
+0.74%
$ 2.64 million $ 1,854
Oct 20, 9 PM $ 0.00262
-0.11%
$ 2.62 million $ 1,890
Oct 20, 8 PM $ 0.00262
+0.14%
$ 2.62 million $ 1,923
Oct 20, 7 PM $ 0.00262
+0.76%
$ 2.62 million $ 1,880
Oct 20, 6 PM $ 0.0026
+0.16%
$ 2.6 million $ 1,890
Oct 20, 5 PM $ 0.00258
-1.04%
$ 2.58 million $ 1,872
Oct 20, 4 PM $ 0.0026
-0.88%
$ 2.6 million $ 1,871
Oct 20, 3 PM $ 0.00263
-0.09%
$ 2.63 million $ 1,809
Oct 20, 2 PM $ 0.00263
-0.62%
$ 2.63 million $ 2,212
Oct 20, 1 PM $ 0.00264
+0.07%
$ 2.64 million $ 2,219
Oct 20, 12 PM $ 0.00264
+0.03%
$ 2.64 million $ 2,281
Oct 20, 11 AM $ 0.00263
+0.38%
$ 2.63 million $ 2,279
Oct 20, 10 AM $ 0.00263
+0.79%
$ 2.63 million $ 2,261
Oct 20, 9 AM $ 0.00261
-0.37%
$ 2.61 million $ 2,274
Oct 20, 8 AM $ 0.00262
+0.50%
$ 2.62 million $ 2,275
Oct 20, 7 AM $ 0.00261
-1.88%
$ 2.61 million $ 1,735
Oct 20, 6 AM $ 0.00266
+1.53%
$ 2.66 million $ 1,736
Oct 20, 5 AM $ 0.00261
-0.28%
$ 2.61 million $ 1,165
Oct 20, 4 AM $ 0.00262
+1.26%
$ 2.62 million $ 1,162
Oct 20, 3 AM $ 0.00256
+0.90%
$ 2.56 million $ 1,221
Oct 20, 2 AM $ 0.00253
+0.41%
$ 2.53 million $ 1,195
Oct 20, 1 AM $ 0.00252
+0.13%
$ 2.52 million $ 1,191
Oct 20, 12 AM $ 0.00252
-1.22%
$ 2.52 million $ 1,214
Oct 19, 11 PM $ 0.00254
-2.62%
$ 2.54 million $ 1,091
Oct 19, 10 PM $ 0.00261
+0.32%
$ 2.61 million $ 835
Oct 19, 9 PM $ 0.00261
-0.25%
$ 2.61 million $ 910
Oct 19, 8 PM $ 0.00261
-0.14%
$ 2.61 million $ 882
Oct 19, 7 PM $ 0.00261
-0.41%
$ 2.61 million $ 880
Oct 19, 6 PM $ 0.00262
-0.79%
$ 2.62 million $ 960
Oct 19, 5 PM $ 0.00265
-1.28%
$ 2.65 million $ 963
Oct 19, 4 PM $ 0.00267
+0.03%
$ 2.67 million $ 1,011
Oct 19, 3 PM $ 0.00267
+2.66%
$ 2.67 million $ 1,021
Oct 19, 2 PM $ 0.0026
+0.75%
$ 2.6 million $ 800
Oct 19, 1 PM $ 0.00257
-0.15%
$ 2.57 million $ 750
Oct 19, 12 PM $ 0.00258
+0.05%
$ 2.58 million $ 681
Oct 19, 11 AM $ 0.00259
+0.44%
$ 2.59 million $ 686
Oct 19, 10 AM $ 0.00256
+0.89%
$ 2.56 million $ 767
Oct 19, 9 AM $ 0.00253
+0.48%
$ 2.53 million $ 761
Oct 19, 8 AM $ 0.00254
+0.16%
$ 2.54 million $ 798
Oct 19, 7 AM $ 0.00255
+0.48%
$ 2.55 million $ 801
Oct 19, 6 AM $ 0.00255
-0.20%
$ 2.55 million $ 802