GOTM Historical Data

GOTM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00255
+0.48%
$ 2.55 million $ 801
Oct 19, 6 AM $ 0.00255
-0.20%
$ 2.55 million $ 802
Oct 19, 5 AM $ 0.00255
-0.06%
$ 2.55 million $ 805
Oct 19, 4 AM $ 0.00255
-0.05%
$ 2.55 million $ 805
Oct 19, 3 AM $ 0.00254
-0.42%
$ 2.54 million $ 697
Oct 19, 2 AM $ 0.00256
+0.58%
$ 2.56 million $ 678
Oct 19, 1 AM $ 0.00254
-0.54%
$ 2.54 million $ 689
Oct 19, 12 AM $ 0.00257
-0.48%
$ 2.57 million $ 664
Oct 18, 11 PM $ 0.00258
+0.26%
$ 2.58 million $ 666
Oct 18, 10 PM $ 0.00257
-0.32%
$ 2.57 million $ 592
Oct 18, 9 PM $ 0.00258
-0.14%
$ 2.58 million $ 575
Oct 18, 8 PM $ 0.00257
+0.32%
$ 2.57 million $ 537
Oct 18, 7 PM $ 0.00257
-0.47%
$ 2.57 million $ 535
Oct 18, 6 PM $ 0.00258
+0.88%
$ 2.58 million $ 535
Oct 18, 5 PM $ 0.00259
+0.42%
$ 2.59 million $ 553
Oct 18, 4 PM $ 0.0026
+1.57%
$ 2.6 million $ 477
Oct 18, 3 PM $ 0.00256
-0.54%
$ 2.56 million $ 431
Oct 18, 2 PM $ 0.00256
-0.50%
$ 2.56 million $ 410
Oct 18, 1 PM $ 0.00257
-0.34%
$ 2.57 million $ 409
Oct 18, 12 PM $ 0.00259
+0.43%
$ 2.59 million $ 375
Oct 18, 11 AM $ 0.00259
-0.34%
$ 2.59 million $ 375
Oct 18, 10 AM $ 0.00259
-0.17%
$ 2.59 million $ 485
Oct 18, 9 AM $ 0.00259
-0.26%
$ 2.59 million $ 485
Oct 18, 8 AM $ 0.0026
-0.58%
$ 2.6 million $ 485
Oct 18, 7 AM $ 0.00262
+1.32%
$ 2.62 million $ 582
Oct 18, 6 AM $ 0.00258
+0.42%
$ 2.58 million $ 581
Oct 18, 5 AM $ 0.00258
+0.50%
$ 2.58 million $ 575
Oct 18, 4 AM $ 0.00258
-0.40%
$ 2.58 million $ 579
Oct 18, 3 AM $ 0.00259
+0.54%
$ 2.59 million $ 581
Oct 18, 2 AM $ 0.00258
-0.10%
$ 2.57 million $ 590
Oct 18, 1 AM $ 0.00257
+0.10%
$ 2.57 million $ 590
Oct 18, 12 AM $ 0.00255
-0.07%
$ 2.55 million $ 579
Oct 17, 11 PM $ 0.00256
-0.89%
$ 2.56 million $ 578
Oct 17, 10 PM $ 0.00258
-0.33%
$ 2.58 million $ 579
Oct 17, 9 PM $ 0.00259
+1.07%
$ 2.59 million $ 671
Oct 17, 8 PM $ 0.00255
+0.11%
$ 2.55 million $ 687
Oct 17, 7 PM $ 0.00257
-0.38%
$ 2.57 million $ 682
Oct 17, 6 PM $ 0.00257
+0.23%
$ 2.57 million $ 684
Oct 17, 5 PM $ 0.00256
-0.32%
$ 2.56 million $ 683
Oct 17, 4 PM $ 0.00257
+1.64%
$ 2.57 million $ 592
Oct 17, 3 PM $ 0.00252
+0.77%
$ 2.52 million $ 591
Oct 17, 2 PM $ 0.00253
+0.51%
$ 2.53 million $ 591
Oct 17, 1 PM $ 0.00253
-0.52%
$ 2.53 million $ 591
Oct 17, 12 PM $ 0.00255
+0.00%
$ 2.54 million $ 603
Oct 17, 11 AM $ 0.00254
+2.79%
$ 2.54 million $ 578
Oct 17, 10 AM $ 0.00249
-0.67%
$ 2.49 million $ 553
Oct 17, 9 AM $ 0.00249
-0.11%
$ 2.49 million $ 444
Oct 17, 8 AM $ 0.0025
-1.76%
$ 2.5 million $ 443
Oct 17, 7 AM $ 0.00255
-0.48%
$ 2.55 million $ 429
Oct 17, 6 AM $ 0.00262
-0.23%
$ 2.62 million $ 396