GOTM Historical Data

GOTM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00262
-0.23%
$ 2.62 million $ 396
Oct 17, 5 AM $ 0.00263
-0.11%
$ 2.63 million $ 398
Oct 17, 4 AM $ 0.00267
+0.09%
$ 2.67 million $ 403
Oct 17, 3 AM $ 0.00268
+1.79%
$ 2.68 million $ 430
Oct 17, 2 AM $ 0.00262
-1.28%
$ 2.62 million $ 435
Oct 17, 1 AM $ 0.00267
+0.43%
$ 2.67 million $ 455
Oct 17, 12 AM $ 0.00263
-0.45%
$ 2.63 million $ 461
Oct 16, 11 PM $ 0.00263
-0.28%
$ 2.63 million $ 431
Oct 16, 10 PM $ 0.00264
+0.30%
$ 2.64 million $ 431
Oct 16, 9 PM $ 0.00263
+0.70%
$ 2.63 million $ 431
Oct 16, 8 PM $ 0.00264
-0.41%
$ 2.64 million $ 524
Oct 16, 7 PM $ 0.00267
+0.39%
$ 2.67 million $ 508
Oct 16, 6 PM $ 0.00264
-0.92%
$ 2.64 million $ 494
Oct 16, 5 PM $ 0.00267
+0.39%
$ 2.67 million $ 495
Oct 16, 4 PM $ 0.00266
-0.39%
$ 2.66 million $ 493
Oct 16, 3 PM $ 0.00273
-0.93%
$ 2.73 million $ 494
Oct 16, 2 PM $ 0.00275
-1.10%
$ 2.75 million $ 595
Oct 16, 1 PM $ 0.00277
-1.53%
$ 2.77 million $ 603
Oct 16, 12 PM $ 0.00281
+0.99%
$ 2.81 million $ 591
Oct 16, 11 AM $ 0.00278
-0.77%
$ 2.78 million $ 589
Oct 16, 10 AM $ 0.00278
+1.44%
$ 2.78 million $ 549
Oct 16, 9 AM $ 0.00275
+0.16%
$ 2.75 million $ 544
Oct 16, 8 AM $ 0.00275
+0.15%
$ 2.75 million $ 514
Oct 16, 7 AM $ 0.00277
+0.30%
$ 2.77 million $ 519
Oct 16, 6 AM $ 0.00275
-0.26%
$ 2.75 million $ 535
Oct 16, 5 AM $ 0.00275
-0.12%
$ 2.75 million $ 507
Oct 16, 4 AM $ 0.00276
-0.12%
$ 2.76 million $ 494
Oct 16, 3 AM $ 0.00277
+0.36%
$ 2.77 million $ 497
Oct 16, 2 AM $ 0.00277
+0.41%
$ 2.77 million $ 475
Oct 16, 1 AM $ 0.00276
+1.76%
$ 2.76 million $ 475
Oct 16, 12 AM $ 0.00271
-0.51%
$ 2.71 million $ 457
Oct 15, 11 PM $ 0.00271
-0.20%
$ 2.71 million $ 457
Oct 15, 10 PM $ 0.00271
-0.88%
$ 2.71 million $ 342
Oct 15, 9 PM $ 0.00273
-0.42%
$ 2.73 million $ 342
Oct 15, 8 PM $ 0.00274
+0.22%
$ 2.74 million $ 457
Oct 15, 7 PM $ 0.00275
-1.19%
$ 2.75 million $ 642
Oct 15, 6 PM $ 0.00278
+1.15%
$ 2.78 million $ 695
Oct 15, 5 PM $ 0.00275
-0.67%
$ 2.75 million $ 800
Oct 15, 4 PM $ 0.00279
+0.07%
$ 2.79 million $ 828
Oct 15, 3 PM $ 0.0028
-0.40%
$ 2.8 million $ 828
Oct 15, 2 PM $ 0.00287
+0.76%
$ 2.87 million $ 905
Oct 15, 1 PM $ 0.00285
-0.24%
$ 2.85 million $ 1,122
Oct 15, 12 PM $ 0.00285
-0.61%
$ 2.85 million $ 1,134
Oct 15, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,134
Oct 15, 10 AM $ 0.00289
-0.62%
$ 2.89 million $ 1,141
Oct 15, 9 AM $ 0.00291
+0.62%
$ 2.91 million $ 1,150
Oct 15, 8 AM $ 0.00288
+0.61%
$ 2.88 million $ 1,142
Oct 15, 7 AM $ 0.00288
+0.43%
$ 2.88 million $ 1,220
Oct 15, 6 AM $ 0.00287
-0.12%
$ 2.87 million $ 1,284
Oct 15, 5 AM $ 0.00287
+0.57%
$ 2.87 million $ 1,312